取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 19,682 | −0.89% | −177 | 19,971 | 19,682 | 買い |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 19,670 | −1.05% | −209 | 20,000 | 19,669 | 買い |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 19,680 | −1.23% | −245 | 20,044 | 19,680 | 中立 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 19,908 | +0.65% | +128 | 19,908 | 19,900 | 中立 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 19,960 | +0.25% | +50 | 20,047 | 19,958 | 中立 |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 20,005 | +0.15% | +30 | 20,099 | 20,001 | 中立 |