取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 19,473 | −1.06% | −209 | 19,700 | 19,414 | 中立 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 19,453 | −1.10% | −217 | 19,710 | 19,441 | 売り |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 19,600 | −0.41% | −80 | 19,665 | 19,438 | 中立 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 19,686 | −0.48% | −94 | 19,912 | 19,522 | 売り |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 19,780 | −0.65% | −130 | 20,047 | 19,584 | 売り |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 19,819 | −0.78% | −156 | 20,099 | 19,632 | 中立 |