個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,708 | +0.36% | +78 | 21,718 | 21,600 | 強い買い |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,739 | +0.12% | +25 | 21,739 | 21,739 | 買い |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,734 | −0.25% | −55 | 21,770 | 21,734 | 買い |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,822 | −0.12% | −27 | 21,825 | 21,822 | 買い |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,966 | −0.20% | −44 | 22,019 | 21,938 | 買い |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22,059 | −0.24% | −54 | 22,115 | 22,035 | 買い |