取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,210 | +1.18% | +247 | 21,273 | 21,097 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,205 | 0.00% | 0 | 21,207 | 21,177 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,233 | −0.12% | −25 | 21,233 | 21,229 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,345 | +1.19% | +251 | 21,400 | 21,345 | Strong buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,453 | −0.12% | −26 | 21,460 | 21,401 | Buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,506 | −0.25% | −53 | 21,547 | 21,478 | Buy |