取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,105 | −0.50% | −105 | 21,125 | 21,104 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,179 | −0.12% | −26 | 21,207 | 21,171 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,150 | −0.51% | −108 | 21,233 | 21,150 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,345 | +1.19% | +251 | 21,400 | 21,345 | Strong buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,425 | −0.25% | −54 | 21,460 | 21,380 | Buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,504 | −0.26% | −55 | 21,547 | 21,450 | Buy |