取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 20,694 | +0.27% | +56 | 20,828 | 19,840 | 買い |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 20,649 | +0.54% | +110 | 20,824 | 20,572 | 買い |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 20,543 | −0.75% | −155 | 20,553 | 20,535 | 買い |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 20,744 | −0.16% | −34 | 20,944 | 20,678 | 買い |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 20,850 | −0.36% | −76 | 20,890 | 20,751 | 買い |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 20,880 | −0.56% | −117 | 20,970 | 20,810 | 買い |