取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,439 | +0.02% | +4 | 21,800 | 21,439 | 買い |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,576 | +0.47% | +101 | 21,835 | 21,538 | 強い買い |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,787 | +1.44% | +310 | 21,862 | 21,588 | 強い買い |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,580 | +0.07% | +16 | 21,930 | 21,568 | 買い |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,739 | +0.16% | +34 | 22,035 | 21,643 | 買い |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,820 | +0.16% | +34 | 22,124 | 21,715 | 買い |