取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 20,812 | +1.34% | +276 | 20,812 | 20,651 | 買い |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 20,520 | −2.47% | −519 | 21,013 | 20,360 | 買い |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 20,610 | +0.36% | +73 | 20,610 | 20,610 | 買い |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 20,982 | +1.93% | +398 | 21,018 | 20,973 | 買い |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,189 | +2.61% | +539 | 21,242 | 20,803 | 買い |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,373 | +2.93% | +608 | 21,463 | 20,875 | 買い |