取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,643 | +0.97% | +208 | 21,800 | 21,439 | 買い |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,500 | +0.12% | +25 | 21,835 | 21,500 | 買い |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,602 | +0.58% | +125 | 21,862 | 21,588 | 強い買い |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,728 | +0.76% | +164 | 21,930 | 21,568 | 強い買い |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,862 | +0.72% | +157 | 22,035 | 21,643 | 強い買い |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,945 | +0.73% | +159 | 22,124 | 21,715 | 強い買い |