取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,047 | +0.23% | +49 | 21,048 | 21,047 | 買い |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,066 | −0.06% | −12 | 21,070 | 21,050 | 買い |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,111 | +0.09% | +19 | 21,111 | 21,092 | 買い |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,230 | +0.09% | +19 | 21,230 | 21,190 | 買い |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,358 | +0.01% | +3 | 21,397 | 21,316 | 買い |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,438 | +0.01% | +3 | 21,467 | 21,382 | 買い |