取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 21,026 | +2.39% | +490 | 21,026 | 20,651 | 買い |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,214 | +3.38% | +694 | 21,215 | 20,954 | 強い買い |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,129 | +2.88% | +592 | 21,298 | 20,610 | 買い |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,175 | +2.87% | +591 | 21,370 | 20,972 | 買い |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,364 | +3.46% | +714 | 21,596 | 20,803 | 買い |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,470 | +3.40% | +705 | 21,750 | 20,875 | 買い |