個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,708 | +0.36% | +78 | 21,718 | 21,600 | 強い買い |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,714 | +0.17% | +36 | 21,762 | 21,615 | 強い買い |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,789 | +0.44% | +95 | 21,805 | 21,707 | 強い買い |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,849 | +0.40% | +87 | 21,873 | 21,716 | 強い買い |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 22,010 | +0.34% | +74 | 22,021 | 21,855 | 買い |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22,113 | +0.38% | +83 | 22,115 | 21,943 | 強い買い |