取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 20,548 | −0.44% | −90 | 20,828 | 19,840 | 買い |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 20,613 | −0.17% | −36 | 20,635 | 20,540 | 買い |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 20,775 | +0.37% | +77 | 20,775 | 20,535 | 買い |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 20,670 | −0.52% | −108 | 20,944 | 20,666 | 買い |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 20,977 | +0.24% | +51 | 21,082 | 20,751 | 買い |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,067 | +0.33% | +70 | 21,088 | 20,810 | 強い買い |