個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 22,038 | +0.97% | +211 | 22,038 | 21,830 | 強い買い |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 22,032 | +1.34% | +292 | 22,090 | 21,896 | 強い買い |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 22,053 | +1.37% | +298 | 22,122 | 21,916 | 強い買い |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 22,101 | +1.22% | +267 | 22,169 | 21,924 | 強い買い |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 22,235 | +0.99% | +217 | 22,273 | 22,031 | 強い買い |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22,321 | +0.92% | +204 | 22,387 | 22,135 | 強い買い |