取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 19,971 | +0.56% | +112 | 19,971 | 19,971 | 買い |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 19,879 | +1.66% | +324 | 19,985 | 19,834 | 買い |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 20,044 | +0.60% | +119 | 20,044 | 19,919 | 買い |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 19,924 | −0.55% | −111 | 20,202 | 19,924 | 買い |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 20,128 | −0.36% | −73 | 20,322 | 20,031 | 中立 |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 20,125 | −0.62% | −125 | 20,380 | 20,078 | 中立 |