取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,214 | +0.02% | +4 | 21,250 | 21,104 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,250 | +0.21% | +45 | 21,287 | 21,171 | Strong buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,300 | +0.20% | +42 | 21,300 | 21,150 | Strong buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,370 | +0.12% | +25 | 21,410 | 21,346 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,522 | +0.20% | +43 | 21,571 | 21,375 | Buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,605 | +0.21% | +46 | 21,649 | 21,448 | Strong buy |