取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 21,075 | 0.00% | 0 | 21,075 | 21,075 | 買い |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 20,495 | −2.59% | −544 | 21,013 | 20,360 | 買い |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 20,550 | −2.39% | −504 | 21,144 | 20,550 | 買い |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 20,962 | −2.01% | −429 | 21,494 | 20,962 | 買い |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,478 | −0.85% | −184 | 21,777 | 21,201 | 買い |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,911 | −0.54% | −119 | 22,288 | 21,600 | 買い |