Gold mini Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 20,157.0 | +0.59% | +118.0 | 20,274.0 | 20,157.0 | 買い |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 20,342.0 | +0.97% | +196.0 | 20,373.0 | 20,265.0 | 強い買い |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 20,390.5 | +1.10% | +222.5 | 20,390.5 | 20,390.5 | 強い買い |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 20,350.0 | +0.45% | +91.0 | 20,350.0 | 20,312.0 | 買い |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 20,490.5 | +0.60% | +122.5 | 20,578.0 | 20,389.5 | 買い |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 20,549.5 | +0.85% | +172.5 | 20,637.5 | 20,432.0 | 買い |