個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 21,250.5 | −1.75% | −379.5 | 21,250.5 | 21,250.5 | 買い |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 21,678.0 | +1.29% | +277.0 | 21,678.0 | 21,461.5 | 強い買い |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 21,700.0 | +0.03% | +6.0 | 21,700.0 | 21,700.0 | 強い買い |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 21,722.0 | −0.18% | −40.0 | 21,722.0 | 21,722.0 | 買い |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 22,030.5 | +0.43% | +94.5 | 22,030.5 | 21,950.0 | 強い買い |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 22,085.5 | +0.25% | +55.5 | 22,124.0 | 21,980.0 | 買い |