取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 20,638.0 | +1.41% | +286.0 | 20,790.5 | 20,609.0 | 買い |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 20,473.0 | −0.85% | −176.0 | 20,604.5 | 20,473.0 | 買い |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 20,698.0 | +0.78% | +161.0 | 20,850.0 | 20,698.0 | 買い |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 20,647.0 | −0.63% | −131.0 | 20,750.5 | 20,647.0 | 買い |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 20,950.0 | +1.44% | +297.0 | 20,950.5 | 20,522.0 | 買い |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 20,947.0 | −0.24% | −50.0 | 20,993.5 | 20,844.0 | 買い |