取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 20,363.5 | +1.03% | +207.5 | 20,363.5 | 20,222.0 | 買い |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 20,248.0 | +0.16% | +33.0 | 20,248.0 | 20,248.0 | 買い |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 20,396.0 | +0.60% | +122.0 | 20,396.0 | 20,396.0 | 強い買い |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 20,500.0 | +0.54% | +111.0 | 20,500.0 | 20,437.0 | 買い |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 20,530.0 | +0.26% | +53.0 | 20,651.5 | 20,492.5 | 買い |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 20,572.5 | +0.18% | +37.5 | 20,698.0 | 20,536.0 | 中立 |