個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 21,400.5 | −1.42% | −307.5 | 21,700.0 | 21,400.5 | 買い |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 21,716.0 | +0.01% | +2.0 | 21,716.0 | 21,715.0 | 買い |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 21,800.0 | +0.05% | +11.0 | 21,800.0 | 21,800.0 | 買い |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 21,974.5 | +0.57% | +125.5 | 21,974.5 | 21,500.5 | 強い買い |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 22,080.0 | +0.32% | +70.0 | 22,138.0 | 21,908.0 | 買い |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 22,175.0 | +0.28% | +62.0 | 22,245.5 | 21,979.5 | 買い |