取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 19,700.0 | +1.17% | +227.0 | 19,700.0 | 19,700.0 | 買い |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 19,798.0 | +0.57% | +113.0 | 19,798.0 | 19,798.0 | 買い |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 19,808.0 | +0.70% | +138.0 | 19,808.0 | 19,699.5 | 買い |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 20,000.5 | +0.60% | +119.5 | 20,000.5 | 19,881.0 | 買い |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 20,105.5 | +0.53% | +106.5 | 20,159.0 | 20,052.0 | 買い |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 20,133.0 | +0.44% | +88.0 | 20,183.5 | 20,117.0 | 中立 |