取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 21,062.0 | +0.83% | +174.0 | 21,085.0 | 20,999.0 | 買い |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 21,093.0 | +0.92% | +192.0 | 21,093.0 | 21,000.5 | 買い |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 21,122.0 | +0.80% | +167.0 | 21,122.0 | 21,122.0 | 買い |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 21,220.0 | +0.85% | +179.0 | 21,237.5 | 21,204.0 | 強い買い |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 21,325.5 | −0.25% | −53.5 | 21,369.0 | 21,289.5 | 買い |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 21,381.0 | −0.31% | −67.0 | 21,446.0 | 21,330.0 | 買い |