個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 21,366.0 | −1.35% | −293.0 | 21,600.0 | 21,366.0 | 買い |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 21,401.0 | −1.38% | −299.0 | 21,777.0 | 21,401.0 | 買い |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 21,433.0 | −1.27% | −276.0 | 21,433.0 | 21,433.0 | 買い |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 21,496.0 | +0.02% | +4.0 | 21,501.0 | 21,495.0 | 買い |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 21,868.5 | +0.83% | +180.5 | 21,941.0 | 21,648.5 | 買い |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 21,931.0 | +0.74% | +161.0 | 22,001.0 | 21,734.0 | 強い買い |