取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 20,452.0 | +0.46% | +94.0 | 20,523.5 | 20,361.5 | 強い買い |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 20,536.0 | +0.45% | +91.0 | 20,684.0 | 20,536.0 | 買い |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 20,664.5 | +0.71% | +145.5 | 20,695.5 | 20,546.0 | 強い買い |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 20,800.0 | +0.92% | +190.0 | 20,800.0 | 20,683.0 | 強い買い |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 20,856.0 | +0.97% | +200.0 | 20,874.5 | 20,683.5 | 強い買い |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 20,990.0 | +1.24% | +257.0 | 21,011.5 | 20,773.5 | 強い買い |