取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 306.0 | +1.22% | +3.7 | 306.0 | 302.0 | 売り |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 310.0 | +0.65% | +2.0 | 310.0 | 304.5 | 買い |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 310.9 | −0.64% | −2.0 | 310.9 | 310.9 | 買い |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 312.3 | 0.00% | 0.0 | 312.3 | 312.3 | 買い |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 315.9 | +1.09% | +3.4 | 316.4 | 312.1 | 強い買い |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 316.3 | +1.05% | +3.3 | 317.0 | 313.4 | 強い買い |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 314.0 | 0.00% | 0.0 | 314.0 | 314.0 | 強い買い |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 314.0 | 0.00% | 0.0 | 314.0 | 314.0 | 強い買い |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 314.0 | 0.00% | 0.0 | 314.0 | 314.0 | 買い |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 314.0 | 0.00% | 0.0 | 314.0 | 314.0 | 強い買い |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 314.0 | 0.00% | 0.0 | 314.0 | 314.0 | 強い買い |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 314.0 | 0.00% | 0.0 | 314.0 | 314.0 | 中立 |