取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 317.9 | −0.66% | −2.1 | 320.0 | 317.5 | 売り |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 319.1 | −1.21% | −3.9 | 319.2 | 319.1 | 売り |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 323.5 | +0.40% | +1.3 | 323.5 | 323.3 | 買い |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 325.0 | +0.53% | +1.7 | 325.0 | 324.9 | 買い |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 326.9 | +0.37% | +1.2 | 327.1 | 325.5 | 買い |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 327.9 | +0.15% | +0.5 | 328.4 | 327.0 | 買い |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 327.7 | 0.00% | 0.0 | 327.7 | 327.7 | 買い |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 324.0 | −0.31% | −1.0 | 324.0 | 324.0 | 中立 |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 324.0 | −0.31% | −1.0 | 324.0 | 324.0 | 中立 |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 324.0 | −0.31% | −1.0 | 324.0 | 324.0 | 中立 |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 324.0 | −0.31% | −1.0 | 324.0 | 324.0 | 売り |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 324.0 | −0.31% | −1.0 | 324.0 | 324.0 | 強い売り |