取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 311.5 | +1.14% | +3.5 | 320.0 | 305.0 | 買い |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 298.4 | −1.29% | −3.9 | 298.5 | 298.4 | 売り |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 310.3 | +0.26% | +0.8 | 311.0 | 308.4 | 買い |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 312.0 | +1.00% | +3.1 | 312.4 | 309.0 | 買い |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 313.6 | +0.19% | +0.6 | 313.6 | 313.6 | 買い |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 314.0 | −0.13% | −0.4 | 314.9 | 313.9 | 買い |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 313.0 | −0.51% | −1.6 | 314.7 | 313.0 | 買い |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 313.0 | +0.64% | +2.0 | 313.0 | 313.0 | 買い |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 313.0 | +0.64% | +2.0 | 313.0 | 313.0 | 買い |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 313.0 | +0.64% | +2.0 | 313.0 | 313.0 | 買い |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 313.0 | +0.64% | +2.0 | 313.0 | 313.0 | 買い |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 313.0 | +0.64% | +2.0 | 313.0 | 313.0 | 買い |