RSS3 Rubber Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 346.8 | −0.52% | −1.8 | 346.8 | 346.8 | 買い |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 340.5 | +1.10% | 3.7 | 340.5 | 336.3 | 買い |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 334.7 | +0.30% | 1.0 | 334.7 | 333.2 | 買い |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 327.0 | −0.34% | −1.1 | 327.0 | 326.5 | 売り |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 327.2 | −0.09% | −0.3 | 327.7 | 325.4 | 売り |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 327.3 | −0.06% | −0.2 | 328.5 | 325.4 | 中立 |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 325.6 | −0.34% | −1.1 | 327.6 | 324.9 | 売り |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 331.0 | 0.00% | 0.0 | 331.0 | 331.0 | 中立 |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | 売り |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | 売り |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | 売り |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | 売り |