個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 321.5 | −0.46% | −1.5 | 323.0 | 318.6 | 売り |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 326.7 | 0.00% | 0.0 | 326.7 | 326.6 | 買い |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 325.0 | +0.62% | +2.0 | 325.0 | 323.1 | 買い |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 327.5 | +0.77% | +2.5 | 327.7 | 326.5 | 買い |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 330.2 | +0.24% | +0.8 | 330.2 | 329.7 | 強い買い |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 333.5 | +0.21% | +0.7 | 335.5 | 333.3 | 買い |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 334.1 | +0.63% | +2.1 | 335.5 | 333.9 | 買い |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 335.0 | +0.90% | +3.0 | 335.0 | 335.0 | 強い買い |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 335.0 | +0.90% | +3.0 | 335.0 | 335.0 | 強い買い |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 335.0 | +0.90% | +3.0 | 335.0 | 335.0 | 強い買い |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 335.0 | +0.90% | +3.0 | 335.0 | 335.0 | 強い買い |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 335.0 | +0.90% | +3.0 | 335.0 | 335.0 | 強い買い |