取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.57 | −0.31% | −0.03 | 9.57 | 9.57 | 売り |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.70 | −0.09% | −0.01 | 10.70 | 10.70 | 売り |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.55 | +0.43% | +0.05 | 11.55 | 11.55 | 売り |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11.57 | +0.09% | +0.01 | 11.57 | 11.57 | 売り |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.87 | −0.28% | −0.03 | 10.87 | 10.87 | 中立 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.36 | −0.21% | −0.02 | 9.36 | 9.36 | 売り |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.04 | −0.44% | −0.04 | 9.04 | 9.04 | 売り |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.88 | −0.50% | −0.05 | 9.88 | 9.88 | 売り |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.97 | −1.97% | −0.26 | 12.97 | 12.97 | 買い |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.72 | −1.93% | −0.25 | 12.72 | 12.72 | 強い売り |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.22 | −2.16% | −0.27 | 12.22 | 12.22 | 売り |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.63 | +0.47% | +0.05 | 10.63 | 10.63 | 強い買い |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.91 | +1.39% | +0.15 | 10.91 | 10.91 | 買い |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.03 | +0.75% | +0.09 | 12.03 | 12.03 | 買い |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.80 | −1.31% | −0.17 | 12.80 | 12.80 | 売り |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.60 | +0.64% | +0.08 | 12.60 | 12.60 | 強い買い |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.30 | +0.68% | +0.07 | 10.30 | 10.30 | 買い |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.28 | +0.22% | +0.02 | 9.28 | 9.28 | 買い |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.49 | 0.00% | 0.00 | 9.49 | 9.49 | 売り |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.42 | −0.10% | −0.01 | 10.42 | 10.42 | 売り |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.16 | 0.00% | 0.00 | 12.16 | 12.16 | 買い |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 12.87 | 0.00% | 0.00 | 12.87 | 12.87 | 売り |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11.92 | −0.17% | −0.02 | 11.92 | 11.92 | 買い |
| TWBLV2027West Base Electricity Futures (Oct 2027) | 2027-10-29 | 9.94 | −1.19% | −0.12 | 9.94 | 9.94 | 中立 |