取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.80 | +0.51% | +0.05 | 9.80 | 9.80 | 売り |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.71 | +0.09% | +0.01 | 10.71 | 10.71 | 売り |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.60 | +0.87% | +0.10 | 11.60 | 11.60 | 中立 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11.60 | 0.00% | 0.00 | 11.60 | 11.60 | 売り |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.88 | 0.00% | 0.00 | 10.88 | 10.88 | 買い |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.34 | −0.53% | −0.05 | 9.34 | 9.34 | 売り |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.02 | −0.55% | −0.05 | 9.02 | 9.02 | 強い売り |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.83 | −0.91% | −0.09 | 9.83 | 9.83 | 強い売り |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.93 | −0.54% | −0.07 | 12.93 | 12.93 | 売り |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.65 | −0.78% | −0.10 | 12.65 | 12.65 | 強い売り |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.16 | −0.82% | −0.10 | 12.16 | 12.16 | 売り |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.51 | −0.38% | −0.04 | 10.51 | 10.51 | 買い |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.80 | −0.28% | −0.03 | 10.80 | 10.80 | 買い |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.94 | −0.25% | −0.03 | 11.94 | 11.94 | 中立 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.70 | −0.47% | −0.06 | 12.70 | 12.70 | 強い売り |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.52 | −0.40% | −0.05 | 12.52 | 12.52 | 買い |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.25 | −0.29% | −0.03 | 10.25 | 10.25 | 中立 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.33 | +0.43% | +0.04 | 9.33 | 9.33 | 強い買い |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.53 | +0.21% | +0.02 | 9.53 | 9.53 | 強い買い |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.49 | +0.38% | +0.04 | 10.49 | 10.49 | 強い買い |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.23 | +0.41% | +0.05 | 12.23 | 12.23 | 強い買い |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 12.92 | +0.23% | +0.03 | 12.92 | 12.92 | 中立 |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11.98 | +0.25% | +0.03 | 11.98 | 11.98 | 買い |
| TWBLV2027West Base Electricity Futures (Oct 2027) | 2027-10-29 | 9.99 | +0.20% | +0.02 | 9.99 | 9.99 | 中立 |