取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.13 | +1.92% | +0.21 | 11.13 | 11.13 | 売り |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.60 | −0.63% | −0.08 | 12.60 | 12.60 | 強い売り |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 13.09 | −0.53% | −0.07 | 13.09 | 13.09 | 売り |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.20 | −1.20% | −0.16 | 13.20 | 13.20 | 強い売り |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.22 | 0.00% | 0.00 | 12.22 | 12.22 | 売り |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.31 | −1.81% | −0.19 | 10.31 | 10.31 | 強い売り |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.34 | −1.80% | −0.19 | 10.34 | 10.34 | 強い売り |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.10 | −1.47% | −0.18 | 12.10 | 12.10 | 売り |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 16.23 | −0.98% | −0.16 | 16.23 | 16.23 | 買い |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 16.23 | −0.92% | −0.15 | 16.23 | 16.23 | 買い |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.96 | −0.81% | −0.13 | 15.96 | 15.96 | 買い |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.35 | −0.08% | −0.01 | 12.35 | 12.35 | 買い |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.74 | −0.08% | −0.01 | 12.74 | 12.74 | 買い |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.29 | −0.14% | −0.02 | 14.29 | 14.29 | 中立 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.15 | −0.13% | −0.02 | 15.15 | 15.15 | 売り |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.32 | −0.21% | −0.03 | 14.32 | 14.32 | 買い |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.18 | −0.27% | −0.03 | 11.18 | 11.18 | 売り |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 9.98 | −0.60% | −0.06 | 9.98 | 9.98 | 買い |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.22 | −0.49% | −0.05 | 10.22 | 10.22 | 中立 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.05 | −0.41% | −0.05 | 12.05 | 12.05 | 買い |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.65 | −0.34% | −0.05 | 14.65 | 14.65 | 中立 |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 15.81 | −0.32% | −0.05 | 15.81 | 15.81 | 売り |
| TWPLU2027West Peak Electricity Futures (Sep 2027) | 2027-09-29 | 14.47 | −0.34% | −0.05 | 14.47 | 14.47 | 買い |
| TWPLV2027West Peak Electricity Futures (Oct 2027) | 2027-10-28 | 11.66 | −0.43% | −0.05 | 11.66 | 11.66 | 中立 |