取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 10.86 | −2.07% | −0.23 | 10.86 | 10.86 | 強い売り |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.61 | +0.16% | +0.02 | 12.61 | 12.61 | 売り |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 13.21 | 0.00% | 0.00 | 13.21 | 13.21 | 売り |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.23 | +0.08% | +0.01 | 13.23 | 13.23 | 売り |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.24 | +0.41% | +0.05 | 12.24 | 12.24 | 中立 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.33 | +0.58% | +0.06 | 10.33 | 10.33 | 売り |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.35 | +0.58% | +0.06 | 10.35 | 10.35 | 売り |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.13 | +0.66% | +0.08 | 12.13 | 12.13 | 売り |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 16.21 | +0.50% | +0.08 | 16.21 | 16.21 | 買い |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 16.21 | +0.50% | +0.08 | 16.21 | 16.21 | 買い |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.90 | +0.57% | +0.09 | 15.90 | 15.90 | 買い |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.32 | −0.73% | −0.09 | 12.32 | 12.32 | 買い |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.81 | −0.70% | −0.09 | 12.81 | 12.81 | 買い |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.33 | −0.28% | −0.04 | 14.33 | 14.33 | 買い |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.10 | −0.13% | −0.02 | 15.10 | 15.10 | 売り |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.41 | −0.07% | −0.01 | 14.41 | 14.41 | 買い |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.25 | −0.09% | −0.01 | 11.25 | 11.25 | 売り |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 10.01 | 0.00% | 0.00 | 10.01 | 10.01 | 買い |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.25 | +0.20% | +0.02 | 10.25 | 10.25 | 買い |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.08 | +0.08% | +0.01 | 12.08 | 12.08 | 買い |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.67 | +0.20% | +0.03 | 14.67 | 14.67 | 買い |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 15.83 | +0.19% | +0.03 | 15.83 | 15.83 | 中立 |
| TWPLU2027West Peak Electricity Futures (Sep 2027) | 2027-09-29 | 14.49 | +0.28% | +0.04 | 14.49 | 14.49 | 買い |
| TWPLV2027West Peak Electricity Futures (Oct 2027) | 2027-10-28 | 11.49 | +0.26% | +0.03 | 11.49 | 11.49 | 中立 |