シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | BINANCE | 7.5717 USDT | −0.76% | 104.435 M | −6.00% | 7.6993 USDT | 7.5640 USDT | 3.246 M | 買い |
TONUSDT.PTONUSDT Perpetual Contract | BYBIT | 7.5744 USDT | −0.70% | 72.106 M | −13.52% | 7.6978 USDT | 7.5643 USDT | 2.033 M | 買い |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 7.577 USDT | −0.73% | 59.529 M | −7.64% | 7.705 USDT | 7.571 USDT | 13.699 M | 買い |
TONUSDT.PTONUSDT Perpetual Contract | — | 7.5742 USDT | −0.69% | 41.255 M | −9.57% | 7.6978 USDT | 7.5643 USDT | 1.197 M | 買い |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.560 USDT | −0.76% | 31.817 M | −3.71% | 7.687 USDT | 7.555 USDT | 7.958 M | 買い |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.564 USDT | −0.75% | 6.508 M | −3.04% | 7.687 USDT | 7.554 USDT | 175.862 K | 買い |
TONUSDT.PTON USDT PERPETUAL | — | 7.5711 USDT | −0.77% | 3.759 M | +28.18% | 7.6970 USDT | 7.5648 USDT | 73.963 K | 買い |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | — | 7.5716 USDT | −0.76% | 0 | — | 7.7000 USDT | 7.5648 USDT | 6.53 M | 買い |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 7.5670 USDT | +1.17% | — | — | 7.6939 USDT | 7.3655 USDT | 2.615 M | 買い |
TONUSDT.PTON Linear Perpetual Futures Contract | PHEMEX | 7.5711 USDT | −0.78% | — | — | 7.6992 USDT | 7.5615 USDT | 229.786 K | 買い |