シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | BINANCE | 7.6058 USDT | −0.71% | 80.029 M | −16.41% | 7.7329 USDT | 7.6006 USDT | 4.942 M | 買い |
TONUSDT.PTONUSDT Perpetual Contract | BYBIT | 7.6039 USDT | −0.70% | 57.5 M | +14.14% | 7.7299 USDT | 7.6000 USDT | 4.043 M | 買い |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 7.606 USDT | −0.74% | 43.347 M | −12.08% | 7.737 USDT | 7.606 USDT | 21.557 M | 買い |
TONUSDT.PTONUSDT Perpetual Contract | — | 7.6023 USDT | −0.72% | 35.341 M | +27.95% | 7.7299 USDT | 7.6000 USDT | 2.705 M | 買い |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.595 USDT | −0.69% | 23.976 M | −9.55% | 7.722 USDT | 7.589 USDT | 11.875 M | 買い |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.593 USDT | −0.75% | 5.004 M | −10.26% | 7.722 USDT | 7.593 USDT | 310.737 K | 買い |
TONUSDT.PTON USDT PERPETUAL | — | 7.6037 USDT | −0.74% | 1.785 M | −7.92% | 7.7328 USDT | 7.6009 USDT | 100.75 K | 買い |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | — | 7.6037 USDT | −0.74% | 0 | — | 7.7330 USDT | 7.6007 USDT | 10.13 M | 買い |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 7.5981 USDT | +0.01% | — | — | 7.7262 USDT | 7.5616 USDT | 1.683 M | 買い |
TONUSDT.PTON Linear Perpetual Futures Contract | PHEMEX | 7.6032 USDT | −0.72% | — | — | 7.7316 USDT | 7.6002 USDT | 323.168 K | 買い |