シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDTTRB / TetherUS | BINANCE | 90.30 USDT | +3.71% | 13.137 M | −28.04% | 91.99 USDT | 86.25 USDT | 70.186 K | 売り |
TRBUSDTTELLOR TRIBUTES/USD TETHER | — | 90.29 USDT | +3.78% | 8.421 M | −11.18% | 91.96 USDT | 86.22 USDT | 46.118 K | 売り |
TRBUSDTTellor/Tether | OKX | 90.28 USDT | +3.73% | 5.766 M | −16.47% | 91.96 USDT | 86.25 USDT | 27.162 K | 売り |
TRBUSDTTellor / Tether US | WHITEBIT | 90.2362 USDT | +3.61% | 2.613 M | −46.59% | 92.0067 USDT | 86.1883 USDT | 15.586 K | 売り |
TRBUSDTTellor/Tether | GATEIO | 90.20 USDT | +3.74% | 704.713 K | −57.88% | 91.86 USDT | 86.27 USDT | 3.896 K | 売り |
TRBUSDTTRBUSDT SPOT | BITGET | 90.2636 USDT | +3.80% | 634.378 K | +27.71% | 91.9236 USDT | 85.9964 USDT | 5.361 K | 売り |
TRBUSDTTellor / Tether | KUCOIN | 90.111 USDT | +3.55% | 504.007 K | −29.08% | 91.919 USDT | 86.247 USDT | 2.606 K | 売り |
TRBUSDTTellor Tributes(TRB) / Tether USD | HTX | 90.2922 USDT | +4.14% | 394.291 K | −23.80% | 94.4736 USDT | 86.1695 USDT | 3.506 K | 売り |
TRBUSDTTELLOR/TETHER USDT | BITRUE | 90.25 USDT | +4.02% | 199.617 K | −42.36% | 91.97 USDT | 86.17 USDT | 1.543 K | 売り |
TRBUSDTTRB / USDT Spot Trading Pair | PHEMEX | 90.67 USDT | +4.55% | 52.194 K | −25.31% | 92.23 USDT | 86.01 USDT | 268 | 売り |
TRBUSDTTELLOR / TETHER | COINEX | 90.32 USDT | +3.91% | 19.439 K | −50.16% | 91.85 USDT | 86.30 USDT | 122 | 売り |
TRBUSDTTellor / Tether | HITBTC | 91.320 USDT | +1.69% | 2.05 K | −80.74% | 91.320 USDT | 88.997 USDT | 16 | 売り |
TRBUSDTTellor / Tether USD | POLONIEX | 91.69 USDT | +6.74% | 322 | −4.86% | 91.69 USDT | 82.66 USDT | 0 | 売り |
TRBUSDTTELLOR/TETHER USD | — | 90.18 USDT | +3.64% | 0 | — | 91.89 USDT | 86.27 USDT | 1.148 K | 売り |