シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDTTRB / TetherUS | BINANCE | 111.87 USDT | −1.95% | 28.504 M | −7.58% | 114.35 USDT | 111.60 USDT | 108.768 K | 買い |
TRBUSDTTellor/Tether | OKX | 112.00 USDT | −1.84% | 5.276 M | −20.09% | 114.37 USDT | 111.65 USDT | 24.532 K | 買い |
TRBUSDTTellor/Tether | GATEIO | 111.87 USDT | −1.90% | 2.713 M | +14.69% | 114.27 USDT | 111.58 USDT | 11.904 K | 買い |
TRBUSDTTellor / Tether US | WHITEBIT | 111.8698 USDT | −1.99% | 2.559 M | +5.94% | 114.3709 USDT | 111.5704 USDT | 8.824 K | 買い |
TRBUSDTTellor / Tether | KUCOIN | 111.950 USDT | −1.82% | 872.366 K | +16.60% | 114.287 USDT | 111.601 USDT | 3.102 K | 買い |
TRBUSDTTELLOR/TETHER USDT | BITRUE | 111.90 USDT | +0.88% | 837.577 K | +20.69% | 115.38 USDT | 110.31 USDT | 5.827 K | 買い |
TRBUSDTTellor Tributes(TRB) / Tether USD | HTX | 111.7460 USDT | +0.82% | 400.063 K | −27.27% | 115.1426 USDT | 110.2333 USDT | 2.943 K | 買い |
TRBUSDTTRBUSDT SPOT | BITGET | 112.0001 USDT | −2.00% | 201.823 K | −29.53% | 114.5639 USDT | 111.7000 USDT | 851 | 買い |
TRBUSDTTRB / USDT Spot Trading Pair | PHEMEX | 111.48 USDT | −1.93% | 101.608 K | +4.89% | 114.54 USDT | 111.20 USDT | 385 | 買い |
TRBUSDTTELLOR / TETHER | COINEX | 112.27 USDT | −1.75% | 23.271 K | +54.43% | 114.40 USDT | 111.86 USDT | 68 | 買い |
TRBUSDTTellor / Tether | HITBTC | 111.842 USDT | −1.79% | 6.218 K | −31.54% | 113.992 USDT | 111.842 USDT | 23 | 買い |
TRBUSDTTellor / Tether USD | POLONIEX | 110.71 USDT | +0.76% | 32 | −12.14% | 110.71 USDT | 110.71 USDT | 0 | 買い |
TRBUSDTTELLOR/TETHER USD | — | 112.00 USDT | −1.99% | 0 | — | 114.38 USDT | 111.80 USDT | 1.024 K | 買い |