シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDTTRB / TetherUS | BINANCE | 113.02 USDT | −0.95% | 32.435 M | −31.47% | 114.34 USDT | 112.55 USDT | 8.44 K | 買い |
TRBUSDTTellor/Tether | OKX | 112.99 USDT | −0.97% | 5.059 M | −56.74% | 114.30 USDT | 112.55 USDT | 1.031 K | 買い |
TRBUSDTTellor / Tether US | WHITEBIT | 113.0755 USDT | −0.93% | 2.742 M | −22.42% | 114.3709 USDT | 112.5087 USDT | 696 | 買い |
TRBUSDTTellor/Tether | GATEIO | 112.83 USDT | −1.06% | 2.527 M | −29.50% | 114.27 USDT | 112.54 USDT | 1.039 K | 買い |
TRBUSDTTELLOR/TETHER USDT | BITRUE | 113.04 USDT | +1.91% | 970.006 K | −4.34% | 115.38 USDT | 110.31 USDT | 3.983 K | 買い |
TRBUSDTTellor / Tether | KUCOIN | 113.014 USDT | −0.89% | 962.176 K | −26.57% | 114.282 USDT | 112.562 USDT | 155 | 買い |
TRBUSDTTellor Tributes(TRB) / Tether USD | HTX | 112.9026 USDT | +1.86% | 501.369 K | −1.62% | 115.1426 USDT | 110.2333 USDT | 1.207 K | 買い |
TRBUSDTTRBUSDT SPOT | BITGET | 113.0312 USDT | −1.10% | 261.252 K | −40.21% | 114.5639 USDT | 112.6393 USDT | 41 | 買い |
TRBUSDTTRB / USDT Spot Trading Pair | PHEMEX | 112.62 USDT | −0.92% | 109.318 K | +1.96% | 114.26 USDT | 112.17 USDT | 28 | 買い |
TRBUSDTTELLOR / TETHER | COINEX | 113.01 USDT | −1.10% | 25.347 K | +20.35% | 114.40 USDT | 112.86 USDT | 5 | 買い |
TRBUSDTTellor / Tether | HITBTC | 113.074 USDT | −0.71% | 12.561 K | +143.85% | 113.074 USDT | 113.074 USDT | 0 | 買い |
TRBUSDTTellor / Tether USD | POLONIEX | 109.87 USDT | −5.56% | 57 | +172.60% | 116.54 USDT | 109.87 USDT | 0 | 買い |
TRBUSDTTELLOR/TETHER USD | — | 112.98 USDT | −1.13% | 0 | — | 114.30 USDT | 112.69 USDT | 40 | 買い |