シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDTTRB / TetherUS | BINANCE | 106.90 USDT | −2.27% | 22.568 M | +35.45% | 110.31 USDT | 106.40 USDT | 70.476 K | 買い |
TRBUSDTTellor/Tether | OKX | 106.97 USDT | −2.26% | 4.458 M | −6.72% | 110.28 USDT | 106.37 USDT | 12.525 K | 買い |
TRBUSDTTellor/Tether | GATEIO | 106.73 USDT | −2.51% | 1.676 M | +9.75% | 110.23 USDT | 106.37 USDT | 4.294 K | 買い |
TRBUSDTTellor / Tether US | WHITEBIT | 106.8828 USDT | −2.22% | 1.571 M | +3.68% | 110.3392 USDT | 106.4896 USDT | 6.087 K | 買い |
TRBUSDTTellor / Tether | KUCOIN | 106.971 USDT | −2.24% | 511.582 K | +10.36% | 110.289 USDT | 106.205 USDT | 1.827 K | 買い |
TRBUSDTTELLOR/TETHER USDT | BITRUE | 106.97 USDT | −4.81% | 393.358 K | +21.27% | 116.45 USDT | 106.69 USDT | 2.929 K | 中立 |
TRBUSDTTellor Tributes(TRB) / Tether USD | HTX | 106.9100 USDT | −4.65% | 342.631 K | −3.30% | 116.2658 USDT | 106.5551 USDT | 2.753 K | 中立 |
TRBUSDTTRBUSDT SPOT | BITGET | 106.8621 USDT | −2.28% | 185.445 K | −17.19% | 110.2854 USDT | 106.6438 USDT | 745 | 買い |
TRBUSDTTELLOR / TETHER | COINEX | 107.14 USDT | −2.24% | 73.408 K | +434.76% | 110.09 USDT | 106.94 USDT | 224 | 買い |
TRBUSDTTRB / USDT Spot Trading Pair | PHEMEX | 106.58 USDT | −2.91% | 62.068 K | +2.61% | 110.61 USDT | 106.25 USDT | 250 | 中立 |
TRBUSDTTellor / Tether | HITBTC | 108.997 USDT | −0.35% | 288 | +24.58% | 108.997 USDT | 108.997 USDT | 0 | 買い |
TRBUSDTTellor / Tether USD | POLONIEX | 100.25 USDT | −3.25% | 27 | +514.74% | 103.86 USDT | 100.25 USDT | 0 | 中立 |
TRBUSDTTELLOR/TETHER USD | — | 107.07 USDT | −2.25% | 0 | — | 110.41 USDT | 106.76 USDT | 959 | 買い |