シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12249 USDT | −0.07% | 44.3 M | −23.95% | 0.12277 USDT | 0.12236 USDT | 55.388 M | 買い |
TRXUSDTTRON / TetherUS | BINANCE | 0.12255 USDT | −0.08% | 32.716 M | −19.91% | 0.12282 USDT | 0.12242 USDT | 41.576 M | 買い |
TRXKRWTRON / KRW | UPBIT | 173.60 KRW | −0.29% | 9.474 M | −5.32% | 175.00 KRW | 172.10 KRW | 13.639 M | 買い |
TRXUSDTTRON / Tether USD | HTX | 0.122581 USDT | −0.57% | 8.539 M | −6.80% | 0.123861 USDT | 0.122436 USDT | 39.04 M | 買い |
TRXUSDTTron / USDT | MEXC | 0.12255 USDT | −0.08% | 6.61 M | −0.00% | 0.12281 USDT | 0.12244 USDT | 4.937 M | 買い |
TRXUSDTTron / Tether USD | POLONIEX | 0.12249 USDT | −0.11% | 6.354 M | −22.76% | 0.12282 USDT | 0.12243 USDT | 12.953 M | 買い |
TRXUSDTRON / US Dollar | BINANCE | 0.12250733 USD | −0.65% | 2.305 M | +36.03% | 0.12345756 USD | 0.12200557 USD | 2.494 M | 買い |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000195 BTC | −0.51% | 2.283 M | +34.93% | 0.00000196 BTC | 0.00000193 BTC | 2.494 M | 買い |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9587 TRY | −0.56% | 1.695 M | −1.63% | 3.9941 TRY | 3.9554 TRY | 1.167 M | 買い |
TRXUSDTTRON / Tether | HITBTC | 0.1225063 USDT | −0.16% | 1.129 M | +3.44% | 0.1228080 USDT | 0.1224564 USDT | 1.623 M | 買い |
TRXUSDTTron / Tether | KUCOIN | 0.1226 USDT | 0.00% | 1.058 M | −19.48% | 0.1229 USDT | 0.1224 USDT | 992.452 K | 買い |
TRXUSDTTron / Tether US | WHITEBIT | 0.122538 USDT | −0.10% | 986.808 K | −23.92% | 0.122825 USDT | 0.122435 USDT | 1.268 M | 買い |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019501 BTC | −0.20% | 468.471 K | −0.24% | 0.0000019592 BTC | 0.0000019324 BTC | 642.393 K | 買い |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122584 USD | −0.12% | 451.413 K | +1.44% | 0.122857 USD | 0.122479 USD | 287.523 K | 買い |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9798 TRY | −0.27% | 404.829 K | −18.76% | 3.9964 TRY | 3.9607 TRY | 692.402 K | 買い |
TRXUSDTRON / US Dollar | EXMO | 0.1299 USD | −1.06% | 393.778 K | −0.25% | 0.1311 USD | 0.1297 USD | 603.597 K | 買い |
TRXETHTRON / Ethereum | BINANCE | 0.00003943 ETH | −0.23% | 300.985 K | −29.67% | 0.00003968 ETH | 0.00003922 ETH | 922.14 K | 買い |
TRXUSDTTRON / TETHER | COINEX | 0.122608 USDT | −0.07% | 290.357 K | −8.52% | 0.122999 USDT | 0.122483 USDT | 325.204 K | 買い |
TRXEURTRON / Euro | KRAKEN | 0.113912 EUR | −0.14% | 275.598 K | −7.66% | 0.114240 EUR | 0.113838 EUR | 229.625 K | 買い |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002101 BNB | +0.33% | 250.845 K | −49.38% | 0.0002102 BNB | 0.0002082 BNB | 164.259 K | 買い |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019526 BTC | −0.05% | 236.734 K | +89.04% | 0.0000019549 BTC | 0.0000019347 BTC | 196.225 K | 買い |
TRXEURTRON / Euro | BINANCE | 0.11394 EUR | −0.20% | 177.601 K | −48.11% | 0.11430 EUR | 0.11390 EUR | 160.687 K | 買い |
TRXUSDTron / US Dollar | POLONIEX | 0.122961141 USD | +0.04% | 113.964 K | +2196.18% | 0.123387764 USD | 0.122395382 USD | 229.241 K | 買い |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001959 BTC | +0.26% | 109.676 K | +1972.99% | 0.000001959 BTC | 0.000001933 BTC | 229.241 K | 買い |
TRXETHTron / Ethereum | WHITEBIT | 0.00003946 ETH | −0.28% | 98.644 K | −17.83% | 0.00003962 ETH | 0.00003924 ETH | 112.601 K | 買い |
TRXXRPTRON / XRP | BINANCE | 0.23100 XRP | +0.18% | 92.257 K | −51.32% | 0.23219 XRP | 0.23021 XRP | 80.439 K | 買い |
TRXUSDTRON / Dollar | BITFINEX | 0.122840 USD | −0.32% | 51.559 K | −68.17% | 0.123140 USD | 0.122660 USD | 14.399 K | 買い |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001954 BTC | +0.21% | 51.518 K | +14.52% | 0.000001958 BTC | 0.000001932 BTC | 49.777 K | 買い |
TRXBTCTron / BTC | MEXC | 0.000001955 BTC | −0.20% | 47.194 K | −13.88% | 0.000001962 BTC | 0.000001938 BTC | 74.19 K | 買い |
TRXBTCTRON / BTC | UPBIT | 0.000001970 BTC | +0.51% | 37.441 K | +296.43% | 0.000001970 BTC | 0.000001920 BTC | 114.155 K | 買い |
TRXBTCTRON / Bitcoin | HTX | 0.0000019601 BTC | −2.24% | 36.207 K | +17.22% | 0.0000020015 BTC | 0.0000019329 BTC | 207.865 K | 買い |
TRXUSDCTron / USDC | MEXC | 0.121865 USDC | −1.20% | 34.559 K | −6.94% | 0.123500 USDC | 0.121779 USDC | 45.375 K | 買い |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000195 BTC | 0.00% | 29.084 K | −1.76% | 0.00000196 BTC | 0.00000193 BTC | 38.26 K | 買い |
TRXETHTRON / Ethereum | HTX | 0.00003943 ETH | −1.55% | 24.588 K | −42.26% | 0.00004024 ETH | 0.00003924 ETH | 112.209 K | 買い |
TRXUSDTRON / US Dollar | HITBTC | 0.1229013392 USD | −0.30% | 17.137 K | −25.66% | 0.1236690344 USD | 0.1226865252 USD | 15.423 K | 買い |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019580 BTC | −0.18% | 16.853 K | −27.53% | 0.0000019677 BTC | 0.0000019322 BTC | 15.429 K | 買い |
TRXETHTRON / Ethereum | KRAKEN | 0.00003956 ETH | −0.60% | 11.204 K | −33.45% | 0.00003956 ETH | 0.00003924 ETH | 10.845 K | 買い |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019669 BTC | +0.14% | 10.175 K | −20.75% | 0.0000019799 BTC | 0.0000019350 BTC | 8.295 K | 買い |
TRXETHTron / Ethereum | KUCOIN | 0.00003939 ETH | −0.30% | 8.812 K | −66.72% | 0.00003953 ETH | 0.00003924 ETH | 11.006 K | 買い |
TRXUSTTRON / UST | BITFINEX | 0.12256000 USDT | −0.20% | 8.186 K | −41.58% | 0.12272000 USDT | 0.12250000 USDT | 3.431 K | 買い |
TRXUSDTTRON / USDT | UPBIT | 0.1230 USDT | +0.33% | 6.966 K | −23.27% | 0.1240 USDT | 0.1197 USDT | 11.616 K | 買い |
TRXETHTRON / Ethereum | HITBTC | 0.000039474 ETH | −0.24% | 3.416 K | −62.31% | 0.000039736 ETH | 0.000039275 ETH | 4.567 K | 買い |
TRXUSDCTRON / USD COIN | COINEX | 0.122741 USDC | −0.31% | 2.639 K | −3.24% | 0.123160 USDC | 0.122100 USDC | 3.712 K | 買い |
TRXEURTRON / EUR | BITFINEX | 0.11375000 EUR | −0.16% | 2.413 K | +453.17% | 0.11427000 EUR | 0.11371000 EUR | 561 | 買い |
TRXUSDCTron / USD Coin | KUCOIN | 0.12237 USDC | −0.94% | 2.321 K | +0.63% | 0.12280 USDC | 0.12237 USDC | 176 | 買い |
TRXUSDCTron / USD Coin | POLONIEX | 0.11618 USDC | −3.26% | 1.225 K | +291.99% | 0.11618 USDC | 0.11618 USDC | 27 | 売り |
TRXETHTRON / Ethereum | BITFINEX | 0.00003946 ETH | +0.10% | 662 | +76.86% | 0.00003966 ETH | 0.00003906 ETH | 644 | 買い |
TRXUSDCTRON / USD Coin | HTX | 0.120033 USDC | +1.64% | 596 | +133.98% | 0.120033 USDC | 0.120033 USDC | 125 | 買い |
TRXUSDCTRON / USD Coin | HITBTC | 0.123767 USDC | +0.90% | 14 | +47.43% | 0.123767 USDC | 0.122737 USDC | 91 | 買い |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | 売り |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | 売り |
TRXUSDDTRON / USDD | HTX | 0.122681 USDD | +0.74% | 0 | — | 0.122681 USDD | 0.122681 USDD | 50 | 買い |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012000 KCS | −1.04% | 0 | — | 0.012125 KCS | 0.012000 KCS | 935 | 売り |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | 買い |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1277 USD | +2.88% | — | — | 0.1277 USD | 0.1238 USD | 395 | 強い買い |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1225 USDC | −0.85% | — | — | 0.1236 USDC | 0.1225 USDC | 2.088 K | 買い |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12258 USDT | −0.03% | — | — | 0.12281 USDT | 0.12243 USDT | 3.19 M | 買い |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | 強い買い |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | 売り |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002174 WBNB | +0.26% | — | — | 0.0002174 WBNB | 0.0002156 WBNB | 2.608 K | 中立 |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | 強い売り |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1268 USD | −0.42% | — | — | 0.1274 USD | 0.1264 USD | 331 | 買い |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | 強い売り |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | 買い |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1264 BUSD | −0.52% | — | — | 0.1271 BUSD | 0.1264 BUSD | 557 | 買い |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | 買い |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002169 WBNB | −1.90% | — | — | 0.0002211 WBNB | 0.0002165 WBNB | 3.145 K | 中立 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1231 USDT | −0.09% | — | — | 0.1241 USDT | 0.1225 USDT | 22.347 K | 買い |