シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12453 USDT | −0.31% | 41.44 M | −47.05% | 0.12508 USDT | 0.12387 USDT | 326.726 M | 買い |
TRXUSDTTRON / TetherUS | BINANCE | 0.12462 USDT | −0.30% | 28.489 M | −26.11% | 0.12511 USDT | 0.12395 USDT | 224.952 M | 買い |
TRXUSDTTron / Tether USD | POLONIEX | 0.12462 USDT | −0.29% | 9.113 M | −9.05% | 0.12510 USDT | 0.12402 USDT | 69.467 M | 買い |
TRXKRWTRON / KRW | UPBIT | 172.30 KRW | −0.98% | 8.162 M | −4.01% | 174.20 KRW | 171.90 KRW | 62.401 M | 売り |
TRXUSDTTRON / Tether USD | HTX | 0.124658 USDT | −0.26% | 8.011 M | −11.24% | 0.125100 USDT | 0.124456 USDT | 12.841 M | 買い |
TRXUSDTTron / USDT | MEXC | 0.12462 USDT | −0.31% | 4.371 M | −34.28% | 0.12508 USDT | 0.12397 USDT | 34.734 M | 買い |
TRXTRYTRON / Turkish Lira | BINANCE | 4.0328 TRY | −0.05% | 1.515 M | −21.58% | 4.0408 TRY | 4.0000 TRY | 12.091 M | 買い |
TRXUSDTTron / Tether | KUCOIN | 0.1246 USDT | −0.24% | 1.195 M | −36.56% | 0.1252 USDT | 0.1239 USDT | 9.442 M | 買い |
TRXUSDTTRON / Tether | HITBTC | 0.1246357 USDT | −0.29% | 1.132 M | −6.00% | 0.1250951 USDT | 0.1239751 USDT | 8.739 M | 買い |
TRXUSDTTron / Tether US | WHITEBIT | 0.124655 USDT | −0.30% | 1.12 M | −35.54% | 0.125114 USDT | 0.123948 USDT | 8.748 M | 買い |
TRXUSDTRON / US Dollar | BINANCE | 0.12494622 USD | −0.26% | 990.883 K | −48.80% | 0.12580917 USD | 0.12348472 USD | 7.729 M | 買い |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000186 BTC | −3.12% | 988.556 K | −49.67% | 0.00000192 BTC | 0.00000185 BTC | 7.732 M | 売り |
TRXUSDTRON / US Dollar | EXMO | 0.1306 USD | −1.02% | 390.349 K | −2.05% | 0.1324 USD | 0.1268 USD | 2.88 M | 中立 |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0231 TRY | −0.25% | 378.991 K | −35.88% | 4.0433 TRY | 3.9976 TRY | 2.982 M | 中立 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.124676 USD | −0.24% | 348.167 K | −78.59% | 0.125148 USD | 0.124018 USD | 2.788 M | 買い |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018657 BTC | −2.70% | 300.684 K | −34.05% | 0.0000019161 BTC | 0.0000018535 BTC | 2.421 M | 売り |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018664 BTC | −2.53% | 289.766 K | −36.71% | 0.0000019392 BTC | 0.0000018540 BTC | 2.357 M | 売り |
TRXUSDTTRON / TETHER | COINEX | 0.124646 USDT | −0.34% | 262.561 K | −16.97% | 0.125160 USDT | 0.124002 USDT | 2.067 M | 買い |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002147 BNB | −2.23% | 224.195 K | −47.91% | 0.0002197 BNB | 0.0002138 BNB | 1.781 M | 中立 |
TRXETHTRON / Ethereum | BINANCE | 0.00004027 ETH | −5.14% | 203.616 K | −51.32% | 0.00004254 ETH | 0.00004008 ETH | 1.646 M | 売り |
TRXEURTRON / Euro | KRAKEN | 0.114687 EUR | −0.26% | 179.369 K | −65.23% | 0.115111 EUR | 0.114108 EUR | 1.414 M | 買い |
TRXEURTRON / Euro | BINANCE | 0.11459 EUR | −0.38% | 152.265 K | −11.24% | 0.11520 EUR | 0.11411 EUR | 1.19 M | 買い |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001866 BTC | −2.71% | 77.722 K | −50.79% | 0.000001916 BTC | 0.000001854 BTC | 634.702 K | 売り |
TRXETHTron / Ethereum | WHITEBIT | 0.00004029 ETH | −5.13% | 75.729 K | −37.03% | 0.00004252 ETH | 0.00004010 ETH | 609.922 K | 売り |
TRXUSTTRON / UST | BITFINEX | 0.12454000 USDT | −0.44% | 71.758 K | −19.65% | 0.12500000 USDT | 0.12391000 USDT | 573.595 K | 買い |
TRXUSDTron / US Dollar | POLONIEX | 0.124461630 USD | −0.61% | 71.48 K | +609.10% | 0.131008140 USD | 0.123451845 USD | 579.758 K | 買い |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001859 BTC | −2.87% | 71.086 K | +566.34% | 0.000002000 BTC | 0.000001853 BTC | 579.758 K | 強い売り |
TRXBTCTron / BTC | MEXC | 0.000001873 BTC | −2.14% | 55.587 K | −23.11% | 0.000001918 BTC | 0.000001857 BTC | 438.93 K | 売り |
TRXXRPTRON / XRP | BINANCE | 0.23768 XRP | −1.99% | 53.143 K | −63.87% | 0.24291 XRP | 0.23636 XRP | 408.838 K | 中立 |
TRXETHTRON / Ethereum | KRAKEN | 0.00004029 ETH | −5.58% | 50.944 K | +90.15% | 0.00004243 ETH | 0.00004010 ETH | 299.177 K | 売り |
TRXUSDCTron / USDC | MEXC | 0.125333 USDC | +0.04% | 36.27 K | −0.45% | 0.125792 USDC | 0.123399 USDC | 281.787 K | 買い |
TRXETHTRON / Ethereum | HTX | 0.00004040 ETH | +0.35% | 32.017 K | −6.84% | 0.00004056 ETH | 0.00004036 ETH | 5.193 K | 売り |
TRXUSDTRON / Dollar | BITFINEX | 0.124790 USD | −0.35% | 27.002 K | −80.25% | 0.125390 USD | 0.124240 USD | 216.649 K | 買い |
TRXETHTron / Ethereum | KUCOIN | 0.00004036 ETH | −5.41% | 24.869 K | +19.94% | 0.00004253 ETH | 0.00004011 ETH | 207.711 K | 中立 |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000187 BTC | −2.60% | 17.313 K | −71.27% | 0.00000192 BTC | 0.00000185 BTC | 140.343 K | 売り |
TRXBTCTRON / Bitcoin | HTX | 0.0000018670 BTC | +0.32% | 15.386 K | −22.33% | 0.0000018781 BTC | 0.0000018580 BTC | 41.926 K | 売り |
TRXUSDTRON / US Dollar | HITBTC | 0.1246033356 USD | −0.30% | 13.355 K | −33.90% | 0.1267672127 USD | 0.1238769340 USD | 101.377 K | 買い |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018650 BTC | −2.63% | 13.339 K | −35.40% | 0.0000019168 BTC | 0.0000018504 BTC | 101.377 K | 売り |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018664 BTC | −2.55% | 13.144 K | −0.03% | 0.0000019405 BTC | 0.0000018549 BTC | 105.622 K | 売り |
TRXUSDCTron / USD Coin | KUCOIN | 0.12451 USDC | −0.37% | 8.017 K | −45.40% | 0.12515 USDC | 0.12391 USDC | 61.603 K | 買い |
TRXETHTRON / Ethereum | HITBTC | 0.000040318 ETH | −5.12% | 6.103 K | −19.43% | 0.000042540 ETH | 0.000040103 ETH | 37.935 K | 売り |
TRXBTCTRON / BTC | UPBIT | 0.000001880 BTC | −3.09% | 5.055 K | −46.50% | 0.000001930 BTC | 0.000001860 BTC | 41.251 K | 売り |
TRXETHTRON / Ethereum | BITFINEX | 0.00004009 ETH | −5.63% | 4.581 K | +134.29% | 0.00004256 ETH | 0.00003992 ETH | 36.511 K | 売り |
TRXUSDTTRON / USDT | UPBIT | 0.1247 USDT | +1.80% | 3.887 K | −35.47% | 0.1263 USDT | 0.1225 USDT | 31.551 K | 買い |
TRXUSDCTron / USD Coin | POLONIEX | 0.12798 USDC | −1.31% | 3.864 K | +1765.78% | 0.12965 USDC | 0.10500 USDC | 36.333 K | 買い |
TRXUSDCTRON / USD COIN | COINEX | 0.124621 USDC | −0.77% | 3.499 K | +5.94% | 0.126399 USDC | 0.123623 USDC | 27.235 K | 買い |
TRXUSDCTRON / USD Coin | HTX | 0.124399 USDC | −1.05% | 760 | +245.77% | 0.125778 USDC | 0.124271 USDC | 5.806 K | 買い |
TRXEURTRON / EUR | BITFINEX | 0.11473000 EUR | −0.53% | 371 | −99.20% | 0.11541000 EUR | 0.11404000 EUR | 2.361 K | 中立 |
TRXUSDCTRON / USD Coin | HITBTC | 0.124737 USDC | −0.48% | 312 | +20.99% | 0.125027 USDC | 0.124013 USDC | 2.505 K | 買い |
TRXHITTRON / HitBTC Token | HITBTC | 0.5287 HIT | +6.40% | 0 | +100.15% | 0.5287 HIT | 0.5279 HIT | 2 | 中立 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012623 KCS | −3.93% | 0 | — | 0.013128 KCS | 0.012497 KCS | 54.062 K | 買い |
TRXTUSDTRON / TRUE USD | HTX | 0.126479 TUSD | +2.21% | 0 | — | 0.126479 TUSD | 0.123747 TUSD | 1.117 K | 強い買い |
TRXUSDDTRON / USDD | HTX | 0.124056 USDD | +0.21% | 0 | — | 0.124056 USDD | 0.124056 USDD | 85 | 買い |
TRXUSDDTron / USDD | POLONIEX | 0.12296 USDD | −2.66% | 0 | — | 0.12510 USDD | 0.12296 USDD | 443 | 中立 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1252 USDT | −0.01% | — | — | 0.1259 USDT | 0.1194 USDT | 47.785 K | 買い |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1299723 USD | +0.52% | — | — | 0.1309937 USD | 0.1292983 USD | 268 | 買い |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002240 WBNB | −1.45% | — | — | 0.0002273 WBNB | 0.0002240 WBNB | 2.059 K | 中立 |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1250 USD | −0.59% | — | — | 0.1266 USD | 0.1241 USD | 6.22 K | — |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1298207 USD | +0.28% | — | — | 0.1313342 USD | 0.1286869 USD | 1.92 K | 買い |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 4 | 買い |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099293531 USDC | −0.00% | — | — | 0.1099293531 USDC | 0.1099293531 USDC | 40 | 売り |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12463 USDT | −0.30% | — | — | 0.12512 USDT | 0.12395 USDT | 29.644 M | 買い |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93796.85 HTX | −0.01% | — | — | 93806.99 HTX | 93796.85 HTX | 446 | 中立 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002239 WBNB | −1.52% | — | — | 0.0002275 WBNB | 0.0002228 WBNB | 14.761 K | 中立 |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1300 USD | +0.61% | — | — | 0.1311 USD | 0.1286 USD | 2.152 K | — |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1250 USDC | −0.59% | — | — | 0.1266 USDC | 0.1241 USDC | 49.676 K | 買い |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.13 USD | +0.37% | — | — | 0.13 USD | 0.13 USD | 57 | 買い |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1252 USD | −0.01% | — | — | 0.1259 USD | 0.1194 USD | 5.883 K | — |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1300 BUSD | +0.61% | — | — | 0.1311 BUSD | 0.1286 BUSD | 16.539 K | 買い |