シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12366 USDT | +0.04% | 45.608 M | −24.63% | 0.12379 USDT | 0.12360 USDT | 7.794 M | 中立 |
TRXUSDTTRON / TetherUS | BINANCE | 0.12368 USDT | +0.06% | 33.52 M | −8.90% | 0.12378 USDT | 0.12361 USDT | 5.673 M | 中立 |
TRXUSDTTron / Tether USD | POLONIEX | 0.12367 USDT | +0.06% | 13.609 M | +42.35% | 0.12381 USDT | 0.12356 USDT | 1.48 M | 中立 |
TRXKRWTRON / KRW | UPBIT | 170.20 KRW | −0.29% | 12.03 M | −10.55% | 171.20 KRW | 170.20 KRW | 4.943 M | 売り |
TRXUSDTTRON / Tether USD | HTX | 0.123700 USDT | +0.55% | 9.125 M | +8.05% | 0.123826 USDT | 0.122976 USDT | 25.311 M | 買い |
TRXUSDTTron / USDT | MEXC | 0.12369 USDT | +0.06% | 5.844 M | −8.86% | 0.12378 USDT | 0.12360 USDT | 895.66 K | 買い |
TRXUSDTTron / Tether US | WHITEBIT | 0.123671 USDT | +0.05% | 2.385 M | +4.31% | 0.123795 USDT | 0.123630 USDT | 289.296 K | 中立 |
TRXUSDTTron / Tether | KUCOIN | 0.1238 USDT | 0.00% | 1.785 M | +2.47% | 0.1238 USDT | 0.1237 USDT | 213.877 K | 中立 |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9427 TRY | −0.28% | 1.62 M | −3.27% | 3.9552 TRY | 3.9410 TRY | 236.504 K | 売り |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000177 BTC | 0.00% | 1.603 M | −4.63% | 0.00000177 BTC | 0.00000176 BTC | 177.352 K | 売り |
TRXUSDTRON / US Dollar | BINANCE | 0.12413392 USD | −0.02% | 1.56 M | −1.80% | 0.12425531 USD | 0.12336662 USD | 177.352 K | 買い |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9536 TRY | −0.06% | 993.166 K | +10.14% | 3.9583 TRY | 3.9478 TRY | 239.259 K | 売り |
TRXUSDTTRON / Tether | HITBTC | 0.1236958 USDT | +0.03% | 991.344 K | −14.49% | 0.1237723 USDT | 0.1236563 USDT | 166.207 K | 中立 |
TRXEURTRON / Euro | KRAKEN | 0.113653 EUR | +0.04% | 869.395 K | +157.61% | 0.113729 EUR | 0.113549 EUR | 17.762 K | 中立 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123679 USD | +0.07% | 499.486 K | −0.11% | 0.123688 USD | 0.123589 USD | 15.893 K | 中立 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017643 BTC | +0.18% | 395.925 K | +128.70% | 0.0000017643 BTC | 0.0000017600 BTC | 3.641 K | 売り |
TRXETHTRON / Ethereum | BINANCE | 0.00003270 ETH | +0.25% | 391.124 K | −57.45% | 0.00003272 ETH | 0.00003255 ETH | 14.167 K | 売り |
TRXUSDTRON / US Dollar | EXMO | 0.1269 USD | +0.32% | 384.428 K | +6.38% | 0.1269 USD | 0.1250 USD | 110.116 K | 中立 |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001997 BNB | −0.10% | 362.122 K | +29.21% | 0.0002000 BNB | 0.0001994 BNB | 25.913 K | 強い売り |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017633 BTC | +0.04% | 361.543 K | −22.65% | 0.0000017653 BTC | 0.0000017609 BTC | 60.255 K | 売り |
TRXUSDTTRON / TETHER | COINEX | 0.123611 USDT | 0.00% | 338.713 K | +11.96% | 0.123852 USDT | 0.123562 USDT | 80.436 K | 中立 |
TRXEURTRON / Euro | BINANCE | 0.11309 EUR | 0.00% | 295.586 K | +13.06% | 0.11322 EUR | 0.11305 EUR | 141.65 K | 売り |
TRXETHTron / Ethereum | WHITEBIT | 0.00003271 ETH | +0.21% | 168.263 K | −0.07% | 0.00003271 ETH | 0.00003256 ETH | 27.941 K | 売り |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001764 BTC | +0.23% | 81.441 K | +50.91% | 0.000001764 BTC | 0.000001764 BTC | 68 | 売り |
TRXXRPTRON / XRP | BINANCE | 0.23157 XRP | +0.45% | 70.576 K | +32.59% | 0.23157 XRP | 0.23065 XRP | 7.52 K | 中立 |
TRXBTCTron / BTC | MEXC | 0.000001763 BTC | +0.06% | 69.7 K | +21.11% | 0.000001766 BTC | 0.000001757 BTC | 14.911 K | 売り |
TRXETHTRON / Ethereum | HTX | 0.00003269 ETH | +0.43% | 57.002 K | +58.54% | 0.00003332 ETH | 0.00003224 ETH | 81.858 K | 強い売り |
TRXUSDCTron / USDC | MEXC | 0.123771 USDC | +0.08% | 47.798 K | +28.17% | 0.124260 USDC | 0.123669 USDC | 12.632 K | 中立 |
TRXETHTRON / Ethereum | KRAKEN | 0.00003271 ETH | +0.58% | 47.782 K | +58.83% | 0.00003271 ETH | 0.00003271 ETH | 118 | 売り |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000177 BTC | +0.57% | 44.96 K | −76.23% | 0.00000177 BTC | 0.00000176 BTC | 143 | 売り |
TRXUSDTRON / Dollar | BITFINEX | 0.123690 USD | +0.04% | 43.53 K | −80.99% | 0.123800 USD | 0.123640 USD | 872 | 買い |
TRXUSTTRON / UST | BITFINEX | 0.12374000 USDT | +0.02% | 37.991 K | +18.86% | 0.12383000 USDT | 0.12374000 USDT | 5.425 K | 中立 |
TRXBTCTRON / BTC | UPBIT | 0.000001760 BTC | −1.12% | 34.4 K | −7.76% | 0.000001760 BTC | 0.000001760 BTC | 9.049 K | 売り |
TRXBTCTRON / Bitcoin | HTX | 0.0000017632 BTC | −0.12% | 25.886 K | +20.87% | 0.0000017800 BTC | 0.0000017602 BTC | 35.511 K | 売り |
TRXETHTron / Ethereum | KUCOIN | 0.00003246 ETH | −4.22% | 24.755 K | −54.03% | 0.00003390 ETH | 0.00003222 ETH | 196.678 K | 強い売り |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017688 BTC | +0.03% | 18 K | +6.59% | 0.0000017899 BTC | 0.0000017626 BTC | 4.22 K | 売り |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017649 BTC | −0.10% | 17.243 K | −36.96% | 0.0000017677 BTC | 0.0000017622 BTC | 1.762 K | 売り |
TRXUSDCTron / USD Coin | KUCOIN | 0.12361 USDC | −0.11% | 16.708 K | +144.94% | 0.12373 USDC | 0.12361 USDC | 50.275 K | 中立 |
TRXUSDTRON / US Dollar | HITBTC | 0.1238094293 USD | −0.08% | 16.484 K | −40.22% | 0.1241545379 USD | 0.1235518007 USD | 1.762 K | 中立 |
TRXETHTRON / Ethereum | BITFINEX | 0.00003272 ETH | −0.03% | 16.399 K | +2012.69% | 0.00003277 ETH | 0.00003265 ETH | 177 | 売り |
TRXUSDTTRON / USDT | UPBIT | 0.1248 USDT | +1.69% | 14.605 K | +196.16% | 0.1260 USDT | 0.1205 USDT | 119.468 K | 買い |
TRXETHTRON / Ethereum | HITBTC | 0.000032623 ETH | +0.13% | 6.831 K | +4.79% | 0.000032751 ETH | 0.000032607 ETH | 446 | 売り |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001765 BTC | +1.03% | 5.998 K | −74.83% | 0.000001799 BTC | 0.000001725 BTC | 47.928 K | 売り |
TRXUSDTron / US Dollar | POLONIEX | 0.123896417 USD | −0.66% | 5.841 K | −75.62% | 0.128362770 USD | 0.122124275 USD | 47.928 K | 中立 |
TRXUSDCTRON / USD COIN | COINEX | 0.123860 USDC | +0.09% | 4.54 K | +61.72% | 0.124224 USDC | 0.123758 USDC | 1.278 K | 買い |
TRXEURTRON / EUR | BITFINEX | 0.11350000 EUR | −0.04% | 2.219 K | +237.97% | 0.11441000 EUR | 0.11350000 EUR | 172 | 中立 |
TRXUSDCTRON / USD Coin | HITBTC | 0.123663 USDC | +0.03% | 719 | +53.43% | 0.123663 USDC | 0.123663 USDC | 8 | 買い |
TRXUSDCTron / USD Coin | POLONIEX | 0.12760 USDC | −1.08% | 274 | +4326.36% | 0.12760 USDC | 0.12108 USDC | 2.139 K | 買い |
TRXUSDCTRON / USD Coin | HTX | 0.124015 USDC | −0.62% | 22 | −88.76% | 0.124015 USDC | 0.124015 USDC | 91 | 買い |
TRXHITTRON / HitBTC Token | HITBTC | 0.4607 HIT | −3.11% | 0 | +7325.32% | 0.4656 HIT | 0.4607 HIT | 2 | 売り |
TRXUSDDTron / USDD | POLONIEX | 0.12327 USDD | +1.18% | 0 | — | 0.12327 USDD | 0.12100 USDD | 96 | 中立 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012147 KCS | +0.39% | 0 | — | 0.012147 KCS | 0.012078 KCS | 32 | 中立 |
TRXTUSDTRON / TRUE USD | HTX | 0.124849 TUSD | −0.31% | 0 | — | 0.124849 TUSD | 0.121043 TUSD | 516 | 買い |
TRXUSDDTRON / USDD | HTX | 0.122485 USDD | −0.13% | 0 | — | 0.122485 USDD | 0.122485 USDD | 64 | 買い |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.69% | — | — | 0.12 USD | 0.12 USD | 10 | 中立 |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1234 USD | −0.35% | — | — | 0.1259 USD | 0.1224 USD | 7.032 K | — |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1236 USDT | −0.51% | — | — | 0.1243 USDT | 0.1236 USDT | 107 | 中立 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12380 USDT | +0.16% | — | — | 0.12380 USDT | 0.12365 USDT | 569.919 K | 中立 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1234 BUSD | −0.35% | — | — | 0.1259 BUSD | 0.1224 BUSD | 56.745 K | 売り |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1236 USD | −0.51% | — | — | 0.1243 USD | 0.1236 USD | 13 | — |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099200751 USDC | −0.01% | — | — | 0.1099323249 USDC | 0.1098790557 USDC | 1.556 K | 売り |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93738.90 HTX | −0.02% | — | — | 93753.39 HTX | 93738.90 HTX | 80 | 買い |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1244 USDC | +0.47% | — | — | 0.1244 USDC | 0.1239 USDC | 436 | 買い |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.01% | — | — | 0.1099 USD | 0.1099 USD | 171 | 買い |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1242697 USD | +0.37% | — | — | 0.1242697 USD | 0.1238056 USD | 0 | 中立 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1240315 USD | −0.14% | — | — | 0.1242027 USD | 0.1238664 USD | 102 | 中立 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002003 WBNB | −0.17% | — | — | 0.0002006 WBNB | 0.0001994 WBNB | 826 | 売り |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002004 WBNB | +0.18% | — | — | 0.0002004 WBNB | 0.0002001 WBNB | 1 | 売り |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1244 USD | +0.47% | — | — | 0.1244 USD | 0.1239 USD | 54 | — |