シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11496 USDT | −0.46% | 59.498 M | −25.14% | 0.11608 USDT | 0.11409 USDT | 130.616 M | 売り |
TRXUSDTTRON / TetherUS | BINANCE | 0.11495 USDT | −0.45% | 36.583 M | −23.10% | 0.11605 USDT | 0.11410 USDT | 92.392 M | 売り |
TRXUSDTTron / Tether USD | POLONIEX | 0.11493 USDT | −0.41% | 8.331 M | −46.38% | 0.11600 USDT | 0.11422 USDT | 16.622 M | 売り |
TRXKRWTRON / KRW | UPBIT | 160.10 KRW | −0.31% | 7.395 M | −40.05% | 161.80 KRW | 159.10 KRW | 23.998 M | 売り |
TRXUSDTTRON / Tether USD | HTX | 0.114974 USDT | +0.33% | 7.167 M | −25.35% | 0.116078 USDT | 0.114138 USDT | 33.079 M | 売り |
TRXUSDTTron / USDT | MEXC | 0.11495 USDT | −0.45% | 5.357 M | −49.36% | 0.11605 USDT | 0.11411 USDT | 10.229 M | 売り |
TRXUSDTTron / Tether | KUCOIN | 0.1150 USDT | −0.43% | 1.591 M | −35.17% | 0.1162 USDT | 0.1142 USDT | 3.494 M | 売り |
TRXTRYTRON / Turkish Lira | BINANCE | 3.712 TRY | −0.70% | 1.548 M | +0.90% | 3.756 TRY | 3.692 TRY | 1.469 M | 売り |
TRXUSDTTron / Tether US | WHITEBIT | 0.114933 USDT | −0.50% | 1.007 M | −59.86% | 0.116052 USDT | 0.114110 USDT | 1.993 M | 売り |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000167 BTC | −0.60% | 943.927 K | −49.56% | 0.00000169 BTC | 0.00000166 BTC | 1.711 M | 売り |
TRXUSDTRON / US Dollar | BINANCE | 0.11533638 USD | +0.15% | 925.748 K | −48.59% | 0.11640703 USD | 0.11405505 USD | 1.71 M | 売り |
TRXUSDTTRON / Tether | HITBTC | 0.1149714 USDT | −0.44% | 844.252 K | −21.21% | 0.1160893 USDT | 0.1141945 USDT | 1.487 M | 売り |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7112 TRY | −0.60% | 631.453 K | −45.19% | 3.7513 TRY | 3.6888 TRY | 1.62 M | 売り |
TRXUSDTRON / US Dollar | EXMO | 0.1206 USD | −0.97% | 363.767 K | −0.86% | 0.1220 USD | 0.1189 USD | 779.316 K | 売り |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.114921 USD | −0.45% | 296.04 K | −59.46% | 0.115987 USD | 0.114286 USD | 455.111 K | 売り |
TRXUSDTTRON / TETHER | COINEX | 0.115016 USDT | −0.37% | 287.344 K | −22.97% | 0.116092 USDT | 0.114260 USDT | 576.191 K | 売り |
TRXETHTRON / Ethereum | BINANCE | 0.00003066 ETH | −1.03% | 246.563 K | −73.05% | 0.00003114 ETH | 0.00003044 ETH | 478.964 K | 売り |
TRXEURTRON / Euro | KRAKEN | 0.106075 EUR | −0.45% | 241.2 K | −26.62% | 0.107056 EUR | 0.105538 EUR | 167.189 K | 売り |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016726 BTC | −0.51% | 232.922 K | −19.07% | 0.0000016854 BTC | 0.0000016640 BTC | 69.211 K | 売り |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001912 BNB | −0.62% | 197.646 K | −40.18% | 0.0001930 BNB | 0.0001900 BNB | 466.113 K | 売り |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016748 BTC | −0.56% | 190.312 K | −61.35% | 0.0000016858 BTC | 0.0000016622 BTC | 218.897 K | 売り |
TRXEURTRON / Euro | BINANCE | 0.10596 EUR | −0.52% | 154.492 K | −37.86% | 0.10703 EUR | 0.10528 EUR | 386.018 K | 売り |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001673 BTC | −0.59% | 113.067 K | +6.22% | 0.000001700 BTC | 0.000001662 BTC | 824.339 K | 売り |
TRXETHTron / Ethereum | WHITEBIT | 0.00003065 ETH | −1.07% | 96.651 K | −54.80% | 0.00003111 ETH | 0.00003042 ETH | 168.336 K | 売り |
TRXBTCTron / BTC | MEXC | 0.000001675 BTC | −0.42% | 91.172 K | −6.51% | 0.000001692 BTC | 0.000001661 BTC | 114.899 K | 売り |
TRXXRPTRON / XRP | BINANCE | 0.2146 XRP | −0.37% | 51.41 K | −73.21% | 0.2172 XRP | 0.2136 XRP | 44.632 K | 売り |
TRXUSDCTron / USDC | MEXC | 0.115374 USDC | −0.09% | 40.029 K | −41.97% | 0.116456 USDC | 0.113897 USDC | 69.506 K | 売り |
TRXETHTRON / Ethereum | KRAKEN | 0.00003070 ETH | −0.74% | 34.57 K | −12.23% | 0.00003112 ETH | 0.00003062 ETH | 36.888 K | 売り |
TRXUSDTRON / Dollar | BITFINEX | 0.115100 USD | −0.51% | 20.542 K | −94.51% | 0.116150 USD | 0.114350 USD | 79.399 K | 売り |
TRXUSTTRON / UST | BITFINEX | 0.11488000 USDT | −0.53% | 19.06 K | −67.71% | 0.11609000 USDT | 0.11437000 USDT | 70.482 K | 売り |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016922 BTC | +0.18% | 17.321 K | +77.12% | 0.0000017200 BTC | 0.0000016605 BTC | 58.994 K | 売り |
TRXBTCTRON / Bitcoin | HTX | 0.0000016736 BTC | −0.20% | 14.598 K | −67.00% | 0.0000016882 BTC | 0.0000016621 BTC | 67.912 K | 売り |
TRXETHTron / Ethereum | KUCOIN | 0.00003064 ETH | −0.81% | 14.068 K | −88.33% | 0.00003112 ETH | 0.00003051 ETH | 19.217 K | 売り |
TRXBTCTRON / BTC | UPBIT | 0.000001670 BTC | +0.60% | 13.726 K | +124.32% | 0.000001700 BTC | 0.000001660 BTC | 28.987 K | 売り |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000168 BTC | 0.00% | 13.031 K | −78.89% | 0.00000169 BTC | 0.00000166 BTC | 14.479 K | 売り |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016750 BTC | −0.55% | 10.223 K | −56.57% | 0.0000016885 BTC | 0.0000016636 BTC | 14.32 K | 売り |
TRXUSDTRON / US Dollar | HITBTC | 0.1149967398 USD | −0.40% | 10.083 K | −56.38% | 0.1162094079 USD | 0.1142786397 USD | 14.318 K | 売り |
TRXUSDTTRON / USDT | UPBIT | 0.1149 USDT | −0.08% | 8.045 K | −50.92% | 0.1154 USDT | 0.1126 USDT | 9.389 K | 売り |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001670 BTC | +0.06% | 7.918 K | −82.66% | 0.000001687 BTC | 0.000001664 BTC | 7.053 K | 売り |
TRXUSDTron / US Dollar | POLONIEX | 0.114869480 USD | −0.06% | 7.405 K | −83.60% | 0.115998120 USD | 0.114419647 USD | 7.053 K | 売り |
TRXUSDCTron / USD Coin | KUCOIN | 0.11481 USDC | −0.62% | 7 K | −47.93% | 0.11587 USDC | 0.11433 USDC | 21.768 K | 売り |
TRXETHTRON / Ethereum | HTX | 0.00003055 ETH | −1.55% | 4.063 K | −94.34% | 0.00003129 ETH | 0.00003044 ETH | 6.639 K | 売り |
TRXETHTRON / Ethereum | HITBTC | 0.000030679 ETH | −0.92% | 3.291 K | −79.21% | 0.000031171 ETH | 0.000030422 ETH | 5.765 K | 売り |
TRXUSDCTRON / USD COIN | COINEX | 0.115492 USDC | +0.21% | 3.074 K | −6.79% | 0.116063 USDC | 0.114303 USDC | 9.909 K | 売り |
TRXUSDCTRON / USD Coin | HITBTC | 0.114894 USDC | −0.47% | 821 | −55.81% | 0.116024 USDC | 0.114315 USDC | 1.684 K | 売り |
TRXEURTRON / EUR | BITFINEX | 0.10629000 EUR | +0.03% | 454 | −65.32% | 0.10700000 EUR | 0.10550000 EUR | 890 | 売り |
TRXUSDCTRON / USD Coin | HTX | 0.114655 USDC | −0.59% | 448 | −51.01% | 0.114657 USDC | 0.114032 USDC | 2.905 K | 売り |
TRXETHTRON / Ethereum | BITFINEX | 0.00003067 ETH | −0.97% | 331 | −99.20% | 0.00003113 ETH | 0.00003043 ETH | 753 | 売り |
TRXUSDCTron / USD Coin | POLONIEX | 0.11250 USDC | −3.60% | 10 | −97.49% | 0.11250 USDC | 0.11250 USDC | 10 | 強い売り |
TRXHITTRON / HitBTC Token | HITBTC | 0.4334 HIT | −0.39% | 0 | +251.40% | 0.4356 HIT | 0.4291 HIT | 102 | 売り |
TRXTUSDTRON / TRUE USD | HTX | 0.169000 TUSD | +46.84% | 0 | — | 0.169000 TUSD | 0.116201 TUSD | 622.01 K | 強い買い |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011263 KCS | +0.25% | 0 | — | 0.011263 KCS | 0.011100 KCS | 1.699 K | 売り |
TRXUSDDTRON / USDD | HTX | 0.115660 USDD | +0.26% | 0 | — | 0.115660 USDD | 0.113640 USDD | 6.003 K | 売り |
TRXUSDDTron / USDD | POLONIEX | 0.11592 USDD | +0.31% | 0 | — | 0.11618 USDD | 0.11592 USDD | 458 | 売り |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001952 WBNB | −0.07% | — | — | 0.0001955 WBNB | 0.0001942 WBNB | 7.047 K | 売り |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1173272 USD | −0.19% | — | — | 0.1175464 USD | 0.1173272 USD | 1 | 売り |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1175 BUSD | +0.11% | — | — | 0.1175 BUSD | 0.1168 BUSD | 5.611 K | 売り |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1177 USD | +0.93% | — | — | 0.1217 USD | 0.1166 USD | 8.65 K | 買い |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93714.69 HTX | −0.03% | — | — | 93738.90 HTX | 93714.69 HTX | 1.867 K | 中立 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1177 USDC | +0.93% | — | — | 0.1217 USDC | 0.1166 USDC | 72.483 K | 売り |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1149 USDT | +0.02% | — | — | 0.1157 USDT | 0.1144 USDT | 5.731 K | 売り |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1175 USD | +0.11% | — | — | 0.1175 USD | 0.1168 USD | 658 | 強い売り |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | 買い |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001946 WBNB | −0.40% | — | — | 0.0001954 WBNB | 0.0001946 WBNB | 9 | 売り |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1174914 USD | +0.15% | — | — | 0.1180374 USD | 0.1165433 USD | 826 | 売り |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1149 USD | +0.02% | — | — | 0.1157 USD | 0.1144 USD | 660 | 強い売り |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | 中立 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11497 USDT | −0.43% | — | — | 0.11610 USDT | 0.11411 USDT | 8.802 M | 売り |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | −6.63% | — | — | 0.12 USD | 0.12 USD | 216 | 強い売り |