シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12140 USDT | +1.94% | 34 M | +11.33% | 0.12146 USDT | 0.11908 USDT | 112.584 M | 強い買い |
TRXUSDTTron / Tether USD | POLONIEX | 0.12141 USDT | +1.97% | 15.467 M | +97.15% | 0.12148 USDT | 0.11904 USDT | 55.378 M | 強い買い |
TRXUSDTTron / USDT | MEXC | 0.12139 USDT | +1.94% | 10.952 M | +34.04% | 0.12146 USDT | 0.11909 USDT | 35.963 M | 強い買い |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12143 USDT | +1.96% | 9.031 M | +31.37% | 0.12149 USDT | 0.11909 USDT | 23.675 M | 強い買い |
TRXUSDTTRON / Tether USD | HTX | 0.121367 USDT | +1.97% | 8.198 M | +49.03% | 0.121474 USDT | 0.118612 USDT | 55.429 M | 強い買い |
TRXUSDTTRXUSDT SPOT | BITGET | 0.121413 USDT | +1.95% | 6.48 M | +16.06% | 0.121462 USDT | 0.119065 USDT | 22.734 M | 強い買い |
TRXUSDTTRON/Tether | OKX | 0.12144 USDT | +1.98% | 4.988 M | +26.27% | 0.12150 USDT | 0.11914 USDT | 11.567 M | 強い買い |
TRXUSDTTRON/USD TETHER | — | 0.12136 USDT | +1.93% | 2.477 M | +12.21% | 0.12146 USDT | 0.11904 USDT | 8.565 M | 強い買い |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12130 USDT | +1.98% | 2.228 M | +22.81% | 0.12165 USDT | 0.11900 USDT | 7.555 M | 強い買い |
TRXUSDTTRON/Tether | GATEIO | 0.12140 USDT | +1.95% | 1.951 M | +20.61% | 0.12144 USDT | 0.11909 USDT | 5.023 M | 強い買い |
TRXUSDTTron / Tether | KUCOIN | 0.1215 USDT | +2.02% | 1.657 M | +1.41% | 0.1216 USDT | 0.1191 USDT | 4.902 M | 強い買い |
TRXUSDTTron / Tether US | WHITEBIT | 0.121387 USDT | +1.92% | 1.224 M | +32.77% | 0.121448 USDT | 0.119097 USDT | 3.148 M | 強い買い |
TRXUSDTTRON / Tether | HITBTC | 0.1213790 USDT | +1.93% | 912.111 K | +17.79% | 0.1214431 USDT | 0.1191309 USDT | 3.167 M | 強い買い |
TRXUSDTTRON / TETHER | COINEX | 0.121465 USDT | +2.01% | 437.058 K | +5.01% | 0.121560 USDT | 0.119067 USDT | 1.013 M | 強い買い |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.121406 USDT | +2.01% | 126.42 K | −6.47% | 0.121561 USDT | 0.118857 USDT | 709.873 K | 強い買い |
TRXUSDTTRON / USDT | UPBIT | 0.1271 USDT | +8.59% | 20.027 K | +214.00% | 0.1271 USDT | 0.1170 USDT | 44.793 K | 強い買い |
TRXUSDTTRON/TETHER USD | — | 0.121392 USDT | +1.94% | 0 | — | 0.121538 USDT | 0.119082 USDT | 2.897 M | 強い買い |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12138 USDT | +1.93% | — | — | 0.12141 USDT | 0.11914 USDT | 4.695 M | 強い買い |