シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.11549 USDT | +0.16% | 15.309 M | −43.72% | 0.11558 USDT | 0.11501 USDT | 75.042 M | 売り |
TRXUSDTTron / Tether USD | POLONIEX | 0.11547 USDT | +0.13% | 9.753 M | −31.95% | 0.11566 USDT | 0.11502 USDT | 51.423 M | 売り |
TRXUSDTTRXUSDT SPOT | BITGET | 0.115504 USDT | +0.20% | 4.954 M | −14.77% | 0.115561 USDT | 0.115011 USDT | 24.869 M | 売り |
TRXUSDTTron / USDT | MEXC | 0.11548 USDT | +0.16% | 4.818 M | −56.44% | 0.11554 USDT | 0.11503 USDT | 19.323 M | 売り |
TRXUSDTTRON / Tether USD | HTX | 0.115513 USDT | +0.49% | 3.198 M | −44.54% | 0.115582 USDT | 0.114978 USDT | 25.544 M | 売り |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.11552 USDT | +0.21% | 2.994 M | −40.01% | 0.11559 USDT | 0.11499 USDT | 14.842 M | 売り |
TRXUSDTTRON/Tether | OKX | 0.11559 USDT | +0.27% | 2.195 M | −31.91% | 0.11566 USDT | 0.11500 USDT | 11.287 M | 売り |
TRXUSDTTRON/USD TETHER | — | 0.11546 USDT | +0.16% | 1.92 M | −11.91% | 0.11561 USDT | 0.11500 USDT | 9.875 M | 売り |
TRXUSDTTron / Tether | KUCOIN | 0.1155 USDT | +0.17% | 1.078 M | −21.19% | 0.1156 USDT | 0.1150 USDT | 4.85 M | 売り |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.11560 USDT | +0.39% | 1.056 M | −36.91% | 0.11585 USDT | 0.11485 USDT | 5.237 M | 売り |
TRXUSDTTRON/Tether | GATEIO | 0.11550 USDT | +0.19% | 984.065 K | −47.26% | 0.11558 USDT | 0.11502 USDT | 3.82 M | 売り |
TRXUSDTTRON / Tether | HITBTC | 0.1155352 USDT | +0.24% | 686.545 K | −5.58% | 0.1155642 USDT | 0.1150369 USDT | 3.522 M | 売り |
TRXUSDTTron / Tether US | WHITEBIT | 0.115492 USDT | +0.18% | 452.067 K | −60.28% | 0.115570 USDT | 0.115011 USDT | 2.133 M | 売り |
TRXUSDTTRON / TETHER | COINEX | 0.115489 USDT | +0.14% | 235.131 K | −9.85% | 0.115679 USDT | 0.115001 USDT | 1.176 M | 売り |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.115476 USDT | +0.48% | 134.124 K | −19.91% | 0.115743 USDT | 0.114786 USDT | 1.039 M | 売り |
TRXUSDTTRON / USDT | UPBIT | 0.1114 USDT | −0.90% | 11.546 K | +6.95% | 0.1175 USDT | 0.1105 USDT | 64.126 K | 強い売り |
TRXUSDTTRON/TETHER USD | — | 0.115344 USDT | +0.05% | 0 | — | 0.115701 USDT | 0.114980 USDT | 1.589 M | 売り |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11546 USDT | +0.10% | — | — | 0.11559 USDT | 0.11501 USDT | 5.762 M | 売り |