シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12306 USDT | +0.32% | 31.067 M | −2.25% | 0.12349 USDT | 0.12264 USDT | 65.171 M | 買い |
TRXUSDTTron / Tether USD | POLONIEX | 0.12307 USDT | +0.38% | 8.052 M | +1.13% | 0.13370 USDT | 0.12261 USDT | 26.201 M | 買い |
TRXUSDTTron / USDT | MEXC | 0.12307 USDT | +0.33% | 7.301 M | −3.44% | 0.12347 USDT | 0.12264 USDT | 16.626 M | 買い |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12307 USDT | +0.33% | 6.825 M | +3.03% | 0.12349 USDT | 0.12262 USDT | 13.968 M | 買い |
TRXUSDTTRXUSDT SPOT | BITGET | 0.123053 USDT | +0.33% | 6.34 M | +5.72% | 0.123472 USDT | 0.122618 USDT | 18.86 M | 買い |
TRXUSDTTRON / Tether USD | HTX | 0.123088 USDT | −0.42% | 5.64 M | −22.20% | 0.123664 USDT | 0.122531 USDT | 31.176 M | 買い |
TRXUSDTTRON/Tether | OKX | 0.12314 USDT | +0.38% | 5.11 M | −46.98% | 0.12353 USDT | 0.12264 USDT | 7.213 M | 買い |
TRXUSDTTRON/USD TETHER | — | 0.12304 USDT | +0.33% | 2.318 M | +0.68% | 0.12351 USDT | 0.12260 USDT | 6.393 M | 買い |
TRXUSDTTRON/Tether | GATEIO | 0.12308 USDT | +0.35% | 1.932 M | +7.40% | 0.12346 USDT | 0.12263 USDT | 2.806 M | 買い |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12295 USDT | +0.12% | 1.92 M | −3.95% | 0.12360 USDT | 0.12245 USDT | 4.307 M | 買い |
TRXUSDTTron / Tether | KUCOIN | 0.1231 USDT | +0.41% | 1.521 M | +6.26% | 0.1235 USDT | 0.1226 USDT | 2.493 M | 買い |
TRXUSDTTron / Tether US | WHITEBIT | 0.123041 USDT | +0.32% | 1.128 M | +24.36% | 0.123494 USDT | 0.122651 USDT | 1.401 M | 買い |
TRXUSDTTRON / Tether | HITBTC | 0.1231247 USDT | +0.37% | 915.996 K | −23.83% | 0.1234844 USDT | 0.1226338 USDT | 2.885 M | 買い |
TRXUSDTTRON / TETHER | COINEX | 0.122994 USDT | +0.37% | 487.873 K | +11.47% | 0.123525 USDT | 0.122441 USDT | 873.996 K | 買い |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.123064 USDT | −0.28% | 116.779 K | −6.95% | 0.123676 USDT | 0.122397 USDT | 512.812 K | 買い |
TRXUSDTTRON / USDT | UPBIT | 0.1211 USDT | −2.16% | 7.398 K | +50.20% | 0.1238 USDT | 0.1211 USDT | 5.79 K | 買い |
TRXUSDTTRON/TETHER USD | — | 0.123068 USDT | +0.33% | 0 | — | 0.123584 USDT | 0.122592 USDT | 1.797 M | 買い |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12305 USDT | +0.34% | — | — | 0.12350 USDT | 0.12264 USDT | 3.751 M | 買い |