シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12309 USDT | +0.98% | 38.062 M | +33.10% | 0.12500 USDT | 0.12182 USDT | 282.261 M | 買い |
TRXUSDTTRON/Tether | OKX | 0.12311 USDT | +0.98% | 11.68 M | +240.22% | 0.12497 USDT | 0.12183 USDT | 92.852 M | 買い |
TRXUSDTTron / USDT | MEXC | 0.12311 USDT | +1.00% | 9.467 M | +25.96% | 0.12490 USDT | 0.12182 USDT | 72.917 M | 買い |
TRXUSDTTron / Tether USD | POLONIEX | 0.12311 USDT | +0.97% | 8.64 M | −24.28% | 0.12930 USDT | 0.12187 USDT | 60.811 M | 買い |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12308 USDT | +0.97% | 7.925 M | +20.91% | 0.12493 USDT | 0.12183 USDT | 59.653 M | 買い |
TRXUSDTTRON / Tether USD | HTX | 0.123117 USDT | −0.40% | 6.284 M | −16.37% | 0.123664 USDT | 0.122714 USDT | 5.923 M | 買い |
TRXUSDTTRXUSDT SPOT | BITGET | 0.123068 USDT | +0.97% | 6.28 M | +4.43% | 0.124909 USDT | 0.121808 USDT | 44.086 M | 買い |
TRXUSDTTRON/USD TETHER | — | 0.12313 USDT | +0.98% | 2.423 M | +3.88% | 0.12494 USDT | 0.12179 USDT | 17.055 M | 買い |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12320 USDT | +0.98% | 2.232 M | +16.68% | 0.12490 USDT | 0.12165 USDT | 16.311 M | 買い |
TRXUSDTTRON/Tether | GATEIO | 0.12307 USDT | +0.97% | 2.169 M | +16.27% | 0.12486 USDT | 0.12182 USDT | 16.147 M | 買い |
TRXUSDTTron / Tether | KUCOIN | 0.1231 USDT | +0.90% | 1.618 M | +7.82% | 0.1250 USDT | 0.1219 USDT | 12.232 M | 買い |
TRXUSDTTron / Tether US | WHITEBIT | 0.123082 USDT | +1.01% | 1.331 M | +31.56% | 0.124906 USDT | 0.121773 USDT | 10.291 M | 買い |
TRXUSDTTRON / Tether | HITBTC | 0.1231056 USDT | +0.98% | 1.076 M | +12.14% | 0.1249201 USDT | 0.1218392 USDT | 7.502 M | 買い |
TRXUSDTTRON / TETHER | COINEX | 0.123022 USDT | +0.88% | 469.498 K | +18.07% | 0.124899 USDT | 0.121775 USDT | 3.378 M | 買い |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.123117 USDT | −0.23% | 145.75 K | +35.33% | 0.123676 USDT | 0.122802 USDT | 171.748 K | 買い |
TRXUSDTTRON / USDT | UPBIT | 0.1250 USDT | +0.37% | 9.907 K | +60.96% | 0.1310 USDT | 0.1191 USDT | 80.412 K | 買い |
TRXUSDTTRON/TETHER USD | — | 0.123071 USDT | +0.97% | 0 | — | 0.124915 USDT | 0.121706 USDT | 5.702 M | 買い |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12309 USDT | +0.98% | — | — | 0.12484 USDT | 0.12190 USDT | 70.527 M | 買い |