シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12315 USDT | +0.39% | 36.745 M | +39.99% | 0.12317 USDT | 0.12264 USDT | 21.896 M | 強い買い |
TRXUSDTTRON/Tether | OKX | 0.12317 USDT | +0.41% | 11.674 M | +274.04% | 0.12320 USDT | 0.12264 USDT | 2.46 M | 強い買い |
TRXUSDTTron / USDT | MEXC | 0.12315 USDT | +0.39% | 9.037 M | +46.97% | 0.12317 USDT | 0.12264 USDT | 5.028 M | 強い買い |
TRXUSDTTron / Tether USD | POLONIEX | 0.12313 USDT | +0.43% | 8.546 M | +0.71% | 0.13370 USDT | 0.12261 USDT | 11.471 M | 強い買い |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12315 USDT | +0.40% | 8.085 M | +49.19% | 0.12319 USDT | 0.12262 USDT | 5.69 M | 強い買い |
TRXUSDTTRXUSDT SPOT | BITGET | 0.123143 USDT | +0.40% | 6.31 M | +4.88% | 0.123181 USDT | 0.122618 USDT | 8.196 M | 強い買い |
TRXUSDTTRON / Tether USD | HTX | 0.123151 USDT | −0.37% | 6.259 M | −10.97% | 0.123664 USDT | 0.122531 USDT | 21.824 M | 買い |
TRXUSDTTRON/USD TETHER | — | 0.12312 USDT | +0.40% | 2.406 M | +8.07% | 0.12320 USDT | 0.12260 USDT | 2.899 M | 強い買い |
TRXUSDTTRON/Tether | GATEIO | 0.12314 USDT | +0.40% | 2.17 M | +38.98% | 0.12317 USDT | 0.12263 USDT | 750.701 K | 強い買い |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12325 USDT | +0.37% | 2.138 M | +19.28% | 0.12330 USDT | 0.12245 USDT | 1.474 M | 買い |
TRXUSDTTron / Tether | KUCOIN | 0.1231 USDT | +0.41% | 1.709 M | +33.80% | 0.1232 USDT | 0.1226 USDT | 873.935 K | 買い |
TRXUSDTTron / Tether US | WHITEBIT | 0.123144 USDT | +0.40% | 1.35 M | +74.75% | 0.123165 USDT | 0.122651 USDT | 500.758 K | 強い買い |
TRXUSDTTRON / Tether | HITBTC | 0.1231478 USDT | +0.39% | 974.192 K | −4.10% | 0.1231753 USDT | 0.1226338 USDT | 657.689 K | 強い買い |
TRXUSDTTRON / TETHER | COINEX | 0.123102 USDT | +0.46% | 550.948 K | +46.30% | 0.123154 USDT | 0.122441 USDT | 356.957 K | 強い買い |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.123144 USDT | −0.21% | 137.027 K | +30.22% | 0.123676 USDT | 0.122397 USDT | 349.628 K | 買い |
TRXUSDTTRON / USDT | UPBIT | 0.1238 USDT | −0.59% | 10.905 K | +77.18% | 0.1310 USDT | 0.1191 USDT | 88.643 K | 買い |
TRXUSDTTRON/TETHER USD | — | 0.123150 USDT | +0.39% | 0 | — | 0.123238 USDT | 0.122592 USDT | 770.284 K | 強い買い |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12315 USDT | +0.42% | — | — | 0.12317 USDT | 0.12264 USDT | 623.325 K | 強い買い |