シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.174 USDT | −2.95% | 9.34 M | −21.35% | 2.255 USDT | 2.166 USDT | 604.87 K | 強い売り |
UMAUSDTUMA / Tether USD | HTX | 2.1777 USDT | −3.45% | 6.206 M | +11.08% | 2.3547 USDT | 2.1700 USDT | 1.166 M | 強い売り |
UMAUSDTUMA / TetherUS | BINANCE | 2.177 USDT | −2.77% | 826.046 K | −49.20% | 2.254 USDT | 2.170 USDT | 57.338 K | 強い売り |
UMAUSDTUMA / Tether US | WHITEBIT | 2.1813 USDT | −2.75% | 483.58 K | +89.61% | 2.2566 USDT | 2.1711 USDT | 18.396 K | 強い売り |
UMAUSDUMA / United States Dollar | COINBASE | 2.174 USD | −2.95% | 180.147 K | −14.74% | 2.246 USD | 2.169 USD | 10.818 K | 強い売り |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.175 USDT | −2.90% | 120.125 K | −36.24% | 2.255 USDT | 2.175 USDT | 5.349 K | 強い売り |
UMATRYUMA / Turkish lira | WHITEBIT | 70.94 TRY | −2.80% | 115.506 K | +32.32% | 73.55 TRY | 70.94 TRY | 5.301 K | 強い売り |
UMATRYUMA / Turkish Lira | BINANCE | 71.01 TRY | −2.78% | 106.006 K | −28.38% | 73.49 TRY | 70.83 TRY | 3.287 K | 強い売り |
UMAKRWUMA / South Korean Won | BITHUMB | 3112.0000 KRW | −2.02% | 71.078 K | −72.48% | 3163.0000 KRW | 3081.0000 KRW | 2.227 K | 売り |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.18 USD | −2.68% | 61.919 K | −2.59% | 2.24 USD | 2.17 USD | 2.991 K | 強い売り |
UMAUSDTUMA / Tether | KUCOIN | 2.180 USDT | −2.68% | 39.135 K | −45.90% | 2.250 USDT | 2.170 USDT | 2.947 K | 強い売り |
UMAUSDTUMA / USDT | MEXC | 2.183 USDT | −2.54% | 38.66 K | −21.81% | 2.254 USDT | 2.170 USDT | 959 | 強い売り |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00003624 BTC | −2.71% | 34.473 K | +49.04% | 0.00003727 BTC | 0.00003621 BTC | 1.29 K | 売り |
UMAETHUMA / ETH | MEXC | 0.0006652 ETH | −2.19% | 22.258 K | −0.94% | 0.0006804 ETH | 0.0006627 ETH | 611 | 強い売り |
UMABTCUMA / Bitcoin | BINANCE | 0.00003637 BTC | −2.13% | 20.017 K | −20.12% | 0.00003716 BTC | 0.00003622 BTC | 1.642 K | 売り |
UMAUSDUMA / US Dollar | BINANCE | 2.18729726 USD | −2.40% | 17.678 K | −23.03% | 2.23759832 USD | 2.17665466 USD | 1.642 K | 強い売り |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.179 USD | −2.33% | 7.812 K | +54.13% | 2.214 USD | 2.179 USD | 509 | 強い売り |
UMAEURUMA / Euro | BITSTAMP | 2.02 EUR | −2.88% | 5.944 K | +65.15% | 2.03 EUR | 2.02 EUR | 141 | 強い売り |
UMAUSDUMA / USD | — | 2.1742 USD | −2.80% | 3.655 K | +131.58% | 2.4787 USD | 2.1742 USD | 40 | 強い売り |
UMAUSDTUMA / TETHER | COINEX | 2.1876 USDT | −2.73% | 3.382 K | +18.48% | 2.2557 USDT | 2.1876 USDT | 187 | 強い売り |
UMAEURUMA / Euro | KRAKEN | 2.015 EUR | −2.42% | 2.379 K | −42.43% | 2.054 EUR | 2.015 EUR | 51 | 強い売り |
UMAUSDTUMA / Tether | — | 2.1786 USDT | −2.70% | 2.042 K | −31.84% | 2.2700 USDT | 2.1740 USDT | 31 | 強い売り |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.254200 USD | −1.42% | 1.862 K | −70.46% | 2.296200 USD | 2.233300 USD | 829 | 売り |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.20 USD | −9.47% | 813 | 0.00% | 2.20 USD | 2.20 USD | 369 | 強い売り |
UMAUSDTUMA / Tether USD | POLONIEX | 1.500 USDT | −34.53% | 187 | +109.01% | 2.291 USDT | 1.500 USDT | 65 | 強い売り |
UMAUSDUMA / US Dollar | HITBTC | 2.36564259 USD | −13.11% | 61 | +1.85% | 2.39510718 USD | 2.36564259 USD | 26 | 強い売り |
UMABTCUMA / Bitcoin | HITBTC | 0.00003881 BTC | −12.31% | 60 | +1.86% | 0.00003924 BTC | 0.00003881 BTC | 26 | 強い売り |
UMAUSDTUMA / Tether | HITBTC | 2.21454 USDT | −2.71% | 3 | +66.63% | 2.21454 USDT | 2.21454 USDT | 0 | 売り |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.177 USDT | −2.81% | — | — | 2.255 USDT | 2.168 USDT | 92.665 K | 強い売り |