シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.751 USDT | −0.25% | 11.253 M | −28.45% | 2.770 USDT | 2.729 USDT | 214.708 K | 売り |
UMAUSDTUMA / Tether USD | HTX | 2.7513 USDT | −0.65% | 6.96 M | −0.52% | 2.8322 USDT | 2.7257 USDT | 845.882 K | 売り |
UMAUSDTUMA / TetherUS | BINANCE | 2.751 USDT | −0.25% | 1.021 M | −51.83% | 2.769 USDT | 2.730 USDT | 13.349 K | 売り |
UMAUSDTUMA / Tether US | WHITEBIT | 2.7443 USDT | −0.32% | 201.402 K | +7.36% | 2.7720 USDT | 2.7283 USDT | 3.116 K | 売り |
UMAUSDUMA / United States Dollar | COINBASE | 2.742 USD | −0.40% | 201.204 K | −30.57% | 2.765 USD | 2.730 USD | 3.179 K | 売り |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.752 USDT | −0.25% | 174.832 K | −38.79% | 2.770 USDT | 2.730 USDT | 2.433 K | 売り |
UMAUSDTUMA / Tether | KUCOIN | 2.738 USDT | −0.65% | 90.574 K | +23.80% | 2.765 USDT | 2.734 USDT | 364 | 売り |
UMATRYUMA / Turkish Lira | BINANCE | 89.28 TRY | −0.40% | 74.718 K | −36.10% | 89.82 TRY | 89.09 TRY | 561 | 売り |
UMATRYUMA / Turkish lira | WHITEBIT | 88.85 TRY | −0.38% | 71.981 K | −42.41% | 89.79 TRY | 88.48 TRY | 1.907 K | 売り |
UMAUSDTUMA / USDT | MEXC | 2.749 USDT | −0.22% | 60.076 K | −83.20% | 2.770 USDT | 2.733 USDT | 284 | 売り |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004112 BTC | −0.56% | 40.798 K | −42.19% | 0.00004142 BTC | 0.00004091 BTC | 1.264 K | 売り |
UMAKRWUMA / South Korean Won | BITHUMB | 3884.0000 KRW | −0.87% | 25.064 K | −69.42% | 3918.0000 KRW | 3879.0000 KRW | 147 | 売り |
UMAETHUMA / ETH | MEXC | 0.0007880 ETH | −0.51% | 23.109 K | +0.47% | 0.0007984 ETH | 0.0007872 ETH | 244 | 強い売り |
UMABTCUMA / Bitcoin | BINANCE | 0.00004102 BTC | −0.49% | 20.162 K | −59.27% | 0.00004118 BTC | 0.00004102 BTC | 124 | 売り |
UMAUSDUMA / US Dollar | BINANCE | 2.73673626 USD | −0.52% | 18.127 K | −63.10% | 2.74935387 USD | 2.73673626 USD | 124 | 売り |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.76 USD | +1.10% | 8.147 K | −80.88% | 2.76 USD | 2.76 USD | 11 | 売り |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.751 USD | +0.66% | 7.659 K | −18.57% | 2.751 USD | 2.751 USD | 117 | 売り |
UMAUSDTUMA / TETHER | COINEX | 2.7523 USDT | −0.57% | 4.666 K | +21.94% | 2.7885 USDT | 2.7392 USDT | 37 | 売り |
UMAUSDCUMA / USD COIN | COINEX | 2.8479 USDC | +0.26% | 1.895 K | −37.86% | 2.8618 USDC | 2.7821 USDC | 340 | 売り |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.760100 USD | −5.25% | 1.284 K | −96.66% | 2.912600 USD | 2.760100 USD | 446 | 強い売り |
UMAEURUMA / Euro | KRAKEN | 2.566 EUR | −5.21% | 457 | −82.58% | 2.701 EUR | 2.566 EUR | 163 | 強い売り |
UMAEURUMA / Euro | BITSTAMP | 2.84 EUR | +5.58% | 412 | +83.10% | 2.84 EUR | 2.59 EUR | 142 | 売り |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.79 USD | −5.10% | 283 | −84.03% | 2.79 USD | 2.79 USD | 9 | 強い売り |
UMAUSDTUMA / Tether USD | POLONIEX | 2.899 USDT | −0.03% | 16 | −79.97% | 2.899 USDT | 2.800 USDT | 6 | 売り |
UMAUSDTUMA / Tether | HITBTC | 3.77950 USDT | +13.01% | 2 | 0.00% | 3.77950 USDT | 3.77950 USDT | 0 | 買い |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.749 USDT | −0.25% | — | — | 2.769 USDT | 2.729 USDT | 74.133 K | 売り |