シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UNIUSDTUniswap / Tether USD | HTX | 7.5996 USDT | +0.09% | 15.36 M | −8.07% | 7.7918 USDT | 7.5670 USDT | 702.817 K | 売り |
UNIUSDTUniswap / Tether US | WHITEBIT | 7.5995 USDT | −1.34% | 13.029 M | −8.67% | 7.7340 USDT | 7.5666 USDT | 94.825 K | 売り |
UNIUSDTUNI / TetherUS | BINANCE | 7.588 USDT | −1.49% | 11.692 M | −36.13% | 7.732 USDT | 7.565 USDT | 71.537 K | 売り |
UNIUSDTUniswap / Tether USD | POLONIEX | 7.5882 USDT | −1.29% | 6.531 M | −9.09% | 7.7225 USDT | 7.5522 USDT | 35.801 K | 売り |
UNIUSDTUniswap/Tether | OKX | 7.588 USDT | −1.48% | 5.003 M | −27.97% | 7.731 USDT | 7.563 USDT | 43.576 K | 売り |
UNIUSDTUNIUSDT SPOT | BYBIT | 7.5904 USDT | −1.41% | 3.895 M | −33.59% | 7.7304 USDT | 7.5628 USDT | 34.552 K | 売り |
UNIUSDTUniswap/Tether | GATEIO | 7.596 USDT | −1.38% | 1.868 M | −21.71% | 7.732 USDT | 7.563 USDT | 26.624 K | 売り |
UNIUSDTUniswap / Tether | KUCOIN | 7.5989 USDT | −1.43% | 1.113 M | −27.88% | 7.7391 USDT | 7.5772 USDT | 2.963 K | 売り |
UNIUSDTUNI / USDT Spot Trading Pair | PHEMEX | 7.589 USDT | −1.48% | 854.113 K | −24.67% | 7.733 USDT | 7.564 USDT | 5.703 K | 売り |
UNIUSDTUniswap / Tether | HITBTC | 7.58283 USDT | −1.51% | 480.734 K | +7.68% | 7.72906 USDT | 7.56438 USDT | 2.946 K | 売り |
UNIUSDTUNIUSDT SPOT | BITGET | 7.5955 USDT | −1.33% | 314.811 K | −14.04% | 7.7321 USDT | 7.5629 USDT | 2.446 K | 売り |
UNIUSDTUNISWAPV2/TETHER USDT | BITRUE | 7.5880 USDT | −0.05% | 107.641 K | −35.07% | 7.7910 USDT | 7.5650 USDT | 4.027 K | 売り |
UNIUSDTUNISWAP / USDT | MEXC | 7.592 USDT | −1.34% | 104.155 K | −18.48% | 7.728 USDT | 7.567 USDT | 367 | 売り |
UNIUSDTUNI / TetherUS | BINANCEUS | 7.603 USDT | −2.25% | 13.798 K | −50.23% | 7.715 USDT | 7.603 USDT | 87 | 売り |
UNIUSDTUNISWAP / TETHER | COINEX | 7.5958 USDT | −1.13% | 11.858 K | −47.36% | 7.7098 USDT | 7.5946 USDT | 65 | 売り |
UNIUSDTUNISWAP/TETHER USD | — | 7.5740 USDT | −1.61% | 0 | — | 7.7292 USDT | 7.5700 USDT | 1.697 K | 売り |
UNIUSDTUniswap / Tether USD (0x34704...08d60) | Uniswap v3 (Ethereum) | 7.7616559699 USDT | −2.70% | — | — | 7.7969034600 USDT | 7.6414142210 USDT | 86 | 売り |
UNIUSDTUNISWAP / TETHER | WOONETWORK | 7.5880 USDT | −1.43% | — | — | 7.7310 USDT | 7.5630 USDT | 43.625 K | 売り |