シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UNIUSDTUniswap / Tether USD | HTX | 7.5139 USDT | −0.41% | 13.671 M | −7.96% | 7.6108 USDT | 7.4798 USDT | 624.618 K | 売り |
UNIUSDTUNI / TetherUS | BINANCE | 7.518 USDT | −0.17% | 9.782 M | −40.45% | 7.569 USDT | 7.485 USDT | 76.215 K | 売り |
UNIUSDTUniswap / Tether USD | POLONIEX | 7.5066 USDT | −0.20% | 6.409 M | −19.85% | 7.5581 USDT | 7.4765 USDT | 33.734 K | 売り |
UNIUSDTUniswap / Tether US | WHITEBIT | 7.5141 USDT | −0.30% | 4.694 M | −42.31% | 7.5708 USDT | 7.4865 USDT | 52.151 K | 売り |
UNIUSDTUniswap/Tether | OKX | 7.519 USDT | −0.17% | 4.113 M | −48.91% | 7.569 USDT | 7.486 USDT | 82.273 K | 売り |
UNIUSDTUNIUSDT SPOT | BYBIT | 7.5113 USDT | −0.31% | 3.515 M | −36.52% | 7.5660 USDT | 7.4823 USDT | 35.367 K | 売り |
UNIUSDTUniswap/Tether | GATEIO | 7.513 USDT | −0.31% | 1.547 M | −29.29% | 7.567 USDT | 7.485 USDT | 14.453 K | 売り |
UNIUSDTUniswap / Tether | KUCOIN | 7.5114 USDT | −0.30% | 689.275 K | −43.01% | 7.5677 USDT | 7.4851 USDT | 8.275 K | 売り |
UNIUSDTUNI / USDT Spot Trading Pair | PHEMEX | 7.518 USDT | −0.16% | 614.878 K | −36.56% | 7.569 USDT | 7.484 USDT | 4.885 K | 売り |
UNIUSDTUniswap / Tether | HITBTC | 7.51387 USDT | −0.29% | 561.603 K | +7.27% | 7.56980 USDT | 7.49146 USDT | 9.006 K | 売り |
UNIUSDTUNIUSDT SPOT | BITGET | 7.5106 USDT | −0.31% | 287.913 K | −33.82% | 7.5689 USDT | 7.4840 USDT | 2.588 K | 売り |
UNIUSDTUNISWAPV2/TETHER USDT | BITRUE | 7.5120 USDT | −0.38% | 83.122 K | −44.05% | 7.6150 USDT | 7.4850 USDT | 2.892 K | 売り |
UNIUSDTUNISWAP / USDT | MEXC | 7.513 USDT | −0.29% | 64.19 K | −51.54% | 7.565 USDT | 7.487 USDT | 207 | 売り |
UNIUSDTUNISWAP / TETHER | COINEX | 7.5295 USDT | +0.13% | 18.637 K | −10.25% | 7.5603 USDT | 7.5023 USDT | 190 | 売り |
UNIUSDTUNI / TetherUS | BINANCEUS | 7.553 USDT | +0.36% | 14.808 K | +56.76% | 7.553 USDT | 7.520 USDT | 171 | 売り |
UNIUSDTUNISWAP/TETHER USD | — | 7.5159 USDT | −0.21% | 0 | — | 7.5671 USDT | 7.4898 USDT | 5.001 K | 売り |
UNIUSDTUniswap / Tether USD (0x34704...08d60) | Uniswap v3 (Ethereum) | 7.6246843875 USDT | +1.88% | — | — | 7.6631856241 USDT | 7.5437246400 USDT | 65 | 中立 |
UNIUSDTUNISWAP / TETHER | WOONETWORK | 7.5190 USDT | −0.17% | — | — | 7.5676 USDT | 7.4860 USDT | 81.816 K | 売り |