シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1.0015 USDT | +0.01% | 398.898 M | −22.06% | 1.0051 USDT | 1.0013 USDT | 352.581 M | 買い | ||
1.0015 USDT | 0.00% | 102.556 M | +8.10% | 1.0027 USDT | 1.0014 USDT | 80.875 M | 買い | ||
1.0013 USDT | −0.04% | 8.489 M | −50.74% | 1.0018 USDT | 1.0011 USDT | 722.408 K | 買い | ||
1.0015 USDT | 0.00% | 8.404 M | −59.16% | 1.0024 USDT | 1.0014 USDT | 7.279 M | 買い | ||
1.0016 USDT | −0.01% | 5.917 M | +14.45% | 1.0017 USDT | 1.0013 USDT | 1.443 M | 買い | ||
1.0016 USDT | +0.02% | 5.847 M | −20.44% | 1.0026 USDT | 1.0014 USDT | 5.172 M | 買い | ||
1.00153 USDT | +0.01% | 3.98 M | +35.53% | 1.00984 USDT | 1.00138 USDT | 2.714 M | 買い | ||
1.0015 USDT | 0.00% | 3.875 M | +43.48% | 1.0028 USDT | 1.0013 USDT | 3.557 M | 買い | ||
1.0016 USDT | +0.01% | 3.456 M | −45.48% | 1.0027 USDT | 1.0013 USDT | 2.464 M | 買い | ||
1.0016 USDT | +0.02% | 3.13 M | −22.47% | 1.0026 USDT | 1.0014 USDT | 2.424 M | 買い | ||
1.0015 USDT | 0.00% | 2.546 M | +61.73% | 1.0026 USDT | 1.0014 USDT | 2.188 M | 買い | ||
1.0016 USDT | +0.03% | 1.999 M | −26.41% | 1.0027 USDT | 1.0013 USDT | 1.696 M | 買い | ||
— | 1.0014 USDT | −0.02% | 1.629 M | −0.02% | 1.0029 USDT | 1.0012 USDT | 1.396 M | 買い | |
— | 1.0044 USDT | 0.00% | 277.908 K | +3.39% | 1.0044 USDT | 0.9984 USDT | 209.97 K | 買い | |
1.0014 USDT | +0.08% | 193.792 K | +168.61% | 1.0014 USDT | 1.0004 USDT | 155.798 K | 強い買い | ||
1.0019 USDT | +0.01% | 112.988 K | +103.62% | 1.0030 USDT | 1.0013 USDT | 101.423 K | 買い | ||
1.0014 USDT | +0.14% | 89.329 K | −5.93% | 1.0024 USDT | 0.9999 USDT | 67.035 K | 強い買い | ||
1.00170 USDT | +0.01% | 55.221 K | +122.09% | 1.00261 USDT | 1.00105 USDT | 49.187 K | 買い | ||
— | 1.00175 USDT | +0.03% | 0 | — | 1.00207 USDT | 0.99940 USDT | 275.565 K | 買い | |
1.0015 USDT | 0.00% | — | — | 1.0026 USDT | 1.0013 USDT | 7.334 M | 買い | ||
1.0004804382 USDT | −0.01% | — | — | 1.0004813050 USDT | 1.0004361742 USDT | 61.299 K | 買い |