シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0002 USDT | −0.01% | 472.312 M | −15.85% | 1.0006 USDT | 1.0001 USDT | 450.76 M | 買い |
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0003 USDT | +0.01% | 260.078 M | −61.06% | 1.0006 USDT | 1.0001 USDT | 247.347 M | 買い |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0002 USDT | 0.00% | 9.39 M | −75.62% | 1.0004 USDT | 1.0001 USDT | 586.024 K | 買い |
USDCUSDTUSD Coin/Tether | OKX | 1.0004 USDT | +0.02% | 6.88 M | −54.53% | 1.0005 USDT | 1.0002 USDT | 6.657 M | 買い |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0002 USDT | 0.00% | 3.482 M | −40.63% | 1.0006 USDT | 1.0001 USDT | 2.609 M | 買い |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00030 USDT | +0.00% | 3.436 M | −12.45% | 1.00080 USDT | 1.00009 USDT | 3.327 M | 買い |
USDCUSDTUSDCoin / USDT | MEXC | 1.0002 USDT | −0.01% | 2.667 M | −59.03% | 1.0006 USDT | 1.0001 USDT | 2.395 M | 買い |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0003 USDT | −0.01% | 2.55 M | −62.44% | 1.0004 USDT | 1.0002 USDT | 454.059 K | 強い買い |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0001 USDT | 0.00% | 1.472 M | −56.13% | 1.0007 USDT | 0.9999 USDT | 1.391 M | 買い |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0002 USDT | 0.00% | 1.365 M | −55.42% | 1.0005 USDT | 1.0001 USDT | 1.335 M | 買い |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0002 USDT | −0.01% | 955.8 K | −78.71% | 1.0005 USDT | 1.0002 USDT | 881.849 K | 買い |
USDCUSDTUSD COIN/USD TETHER | — | 1.0001 USDT | 0.00% | 751.739 K | −59.70% | 1.0007 USDT | 1.0000 USDT | 696.896 K | 買い |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0007 USDT | −0.03% | 133.916 K | −36.69% | 1.0018 USDT | 0.9999 USDT | 108.601 K | 買い |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0002 USDT | −0.01% | 130.264 K | −86.73% | 1.0005 USDT | 1.0002 USDT | 129.245 K | 買い |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9995 USDT | +0.02% | 84.542 K | −53.51% | 0.9996 USDT | 0.9992 USDT | 83.879 K | 買い |
USDCUSDTUSD Circle / Tether | DELTA | 1.0006 USDT | 0.00% | 55.325 K | −40.03% | 1.0009 USDT | 1.0005 USDT | 53.113 K | 買い |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00044 USDT | +0.00% | 9.835 K | −80.34% | 1.00070 USDT | 1.00020 USDT | 9.833 K | 買い |
USDCUSDTUSD Coin / Tether | OKCOIN | 1.0009 USDT | +0.09% | 150 | +200.80% | 1.0009 USDT | 0.9993 USDT | 150 | 強い買い |
USDCUSDTUSDC/TETHER USD | — | 0.99978 USDT | −0.02% | 0 | — | 1.00036 USDT | 0.99840 USDT | 800.335 K | 強い売り |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0003113358 USDT | −0.00% | — | — | 1.0004776819 USDT | 1.0003104130 USDT | 23.354 M | 買い |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0004 USDT | +0.03% | — | — | 1.0008 USDT | 0.9998 USDT | 6.725 M | 買い |