シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0004 USDT | 0.00% | 1.39 B | +27.50% | 1.0013 USDT | 1.0002 USDT | 1.366 B | 強い買い |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0004 USDT | 0.00% | 237.09 M | +60.61% | 1.0013 USDT | 1.0002 USDT | 233.97 M | 強い買い |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0005 USDT | −0.01% | 56.731 M | +367.99% | 1.0014 USDT | 1.0005 USDT | 47.572 M | 強い買い |
USDCUSDTUSD Coin/Tether | OKX | 1.0003 USDT | −0.01% | 41.3 M | +84.42% | 1.0013 USDT | 1.0002 USDT | 41.041 M | 買い |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0004 USDT | −0.04% | 16.141 M | +18.55% | 1.0013 USDT | 1.0003 USDT | 6.717 M | 買い |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0005 USDT | +0.01% | 13.828 M | +142.47% | 1.0012 USDT | 0.9992 USDT | 13.786 M | 強い買い |
USDCUSDTUSDCoin / USDT | MEXC | 1.0004 USDT | 0.00% | 11.604 M | +49.49% | 1.0013 USDT | 1.0002 USDT | 11.473 M | 強い買い |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0003 USDT | −0.01% | 10.414 M | +18.51% | 1.0013 USDT | 1.0002 USDT | 10.173 M | 買い |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00049 USDT | +0.01% | 7.189 M | +92.77% | 1.00118 USDT | 0.99972 USDT | 7.139 M | 強い買い |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0005 USDT | −0.01% | 7.051 M | +32.45% | 1.0013 USDT | 1.0001 USDT | 6.905 M | 強い買い |
USDCUSDTUSD COIN/USD TETHER | — | 1.0005 USDT | −0.01% | 4.212 M | +26.90% | 1.0014 USDT | 1.0001 USDT | 3.923 M | 強い買い |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0004 USDT | +0.01% | 4.111 M | +36.36% | 1.0012 USDT | 1.0002 USDT | 4.08 M | 強い買い |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0004 USDT | 0.00% | 1.823 M | +9.16% | 1.0014 USDT | 1.0000 USDT | 1.805 M | 強い買い |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 0.9980 USDT | −0.20% | 414.416 K | +17.45% | 1.0017 USDT | 0.9920 USDT | 412.358 K | 強い売り |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9998 USDT | +0.06% | 287.038 K | +68.56% | 1.0010 USDT | 0.9991 USDT | 285.411 K | 強い買い |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00055 USDT | +0.00% | 253.532 K | +949.88% | 1.00120 USDT | 1.00001 USDT | 253.408 K | 強い買い |
USDCUSDTUSD Circle / Tether | DELTA | 1.0007 USDT | −0.01% | 109.866 K | +18.09% | 1.0016 USDT | 1.0001 USDT | 108.584 K | 強い買い |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | 売り |
USDCUSDTUSDC/TETHER USD | — | 1.00035 USDT | +0.01% | 0 | — | 1.00291 USDT | 0.99852 USDT | 1.406 M | 強い買い |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0004734192 USDT | +0.02% | — | — | 1.0013834761 USDT | 1.0001507736 USDT | 170.251 M | 強い買い |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0003 USDT | −0.01% | — | — | 1.0013 USDT | 1.0002 USDT | 41.443 M | 買い |