シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0004 USDT | −0.06% | 794.472 M | −10.95% | 1.0011 USDT | 1.0003 USDT | 788.048 M | 売り |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0005 USDT | −0.05% | 130.086 M | +20.68% | 1.0011 USDT | 1.0004 USDT | 129.803 M | 売り |
USDCUSDTUSD Coin/Tether | OKX | 1.0006 USDT | −0.03% | 26.512 M | +69.08% | 1.0010 USDT | 1.0005 USDT | 26.408 M | 売り |
USDCUSDTUSDCoin / USDT | MEXC | 1.0004 USDT | −0.07% | 13.916 M | +26.43% | 1.0011 USDT | 1.0003 USDT | 13.862 M | 売り |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0004 USDT | −0.04% | 10.375 M | +0.26% | 1.0009 USDT | 1.0000 USDT | 1.674 M | 売り |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0003 USDT | −0.08% | 9.078 M | +10.96% | 1.0011 USDT | 1.0003 USDT | 8.85 M | 売り |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0004 USDT | −0.06% | 8.28 M | +51.20% | 1.0011 USDT | 1.0003 USDT | 8.283 M | 売り |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00050 USDT | −0.06% | 5.355 M | +64.94% | 1.00233 USDT | 1.00023 USDT | 5.282 M | 売り |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0004 USDT | −0.05% | 4.288 M | −17.42% | 1.0011 USDT | 1.0004 USDT | 4.288 M | 売り |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0002 USDT | −0.07% | 4.031 M | −12.25% | 1.0013 USDT | 0.9999 USDT | 3.996 M | 売り |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0004 USDT | −0.03% | 3.869 M | +116.01% | 1.0010 USDT | 1.0002 USDT | 2.53 M | 売り |
USDCUSDTUSD COIN/USD TETHER | — | 1.0005 USDT | −0.04% | 2.592 M | +1.48% | 1.0012 USDT | 1.0002 USDT | 2.547 M | 売り |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0005 USDT | −0.05% | 2.194 M | −5.37% | 1.0011 USDT | 1.0004 USDT | 2.181 M | 売り |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00051 USDT | −0.05% | 399.66 K | +5.95% | 1.00114 USDT | 1.00030 USDT | 395.282 K | 売り |
USDCUSDTUSD Circle / USD Tether | — | 0.9978 USDT | −0.63% | 252.367 K | −8.53% | 1.0041 USDT | 0.9977 USDT | 243.434 K | 強い売り |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0002 USDT | −0.10% | 181.883 K | −7.85% | 1.0015 USDT | 0.9950 USDT | 179.814 K | 売り |
USDCUSDTUSD COIN / TETHER | COINEX | 1.0002 USDT | +0.01% | 178.09 K | −48.46% | 1.0008 USDT | 1.0001 USDT | 175.187 K | 買い |
USDCUSDTUSD Circle / Tether | DELTA | 1.0007 USDT | −0.07% | 94.708 K | −9.13% | 1.0015 USDT | 1.0004 USDT | 94.305 K | 売り |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9998 USDT | −0.10% | 3.405 K | +72947.61% | 1.0023 USDT | 0.9998 USDT | 3.411 K | 買い |
USDCUSDTUSDC/TETHER USD | — | 0.99987 USDT | −0.11% | 0 | — | 1.00292 USDT | 0.99874 USDT | 905.722 K | 強い売り |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0006 USDT | −0.03% | — | — | 1.0010 USDT | 1.0004 USDT | 26.548 M | 売り |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0004804382 USDT | −0.01% | — | — | 1.0006008396 USDT | 1.0004361742 USDT | 1.267 M | 買い |