シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0000 USDT | 0.00% | 277.586 M | −22.81% | 1.0001 USDT | 0.9999 USDT | 34.549 M | 中立 |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0000 USDT | 0.00% | 45.564 M | −15.21% | 1.0001 USDT | 0.9999 USDT | 4.678 M | 中立 |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9998 USDT | +0.01% | 12.928 M | −33.52% | 1.0000 USDT | 0.9996 USDT | 4.389 M | 売り |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0001 USDT | 0.00% | 6.901 M | +108.73% | 1.0001 USDT | 0.9999 USDT | 517.013 K | 買い |
USDCUSDTUSD Coin/Tether | OKX | 1.0001 USDT | +0.01% | 5.789 M | −19.75% | 1.0001 USDT | 0.9999 USDT | 415.413 K | 買い |
USDCUSDTUSDCoin / USDT | MEXC | 1.0000 USDT | 0.00% | 3.844 M | +13.60% | 1.0001 USDT | 0.9999 USDT | 227.638 K | 中立 |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0000 USDT | +0.01% | 2.913 M | −20.12% | 1.0001 USDT | 0.9998 USDT | 1.434 M | 中立 |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0000 USDT | −0.01% | 2.054 M | +58.84% | 1.0001 USDT | 1.0000 USDT | 19.933 K | 中立 |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00011 USDT | −0.00% | 2.005 M | −29.95% | 1.00012 USDT | 1.00010 USDT | 148.817 K | 買い |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0002 USDT | +0.03% | 1.556 M | −26.90% | 1.0002 USDT | 0.9998 USDT | 202.238 K | 強い買い |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0000 USDT | +0.01% | 1.455 M | −14.14% | 1.0001 USDT | 0.9999 USDT | 105.561 K | 中立 |
USDCUSDTUSD COIN/USD TETHER | — | 1.0002 USDT | +0.01% | 914.966 K | −30.26% | 1.0002 USDT | 0.9998 USDT | 128.814 K | 買い |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0000 USDT | 0.00% | 220.024 K | −0.58% | 1.0001 USDT | 1.0000 USDT | 2.724 K | 中立 |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0001 USDT | −0.07% | 121.56 K | −41.58% | 1.0007 USDT | 1.0001 USDT | 2.412 K | 中立 |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9998 USDT | 0.00% | 120.073 K | −53.91% | 0.9999 USDT | 0.9998 USDT | 1.037 K | 強い買い |
USDCUSDTUSD Circle / Tether | DELTA | 1.0004 USDT | 0.00% | 104.17 K | +82.08% | 1.0004 USDT | 1.0002 USDT | 9.203 K | 買い |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00015 USDT | +0.05% | 4.101 K | +0.71% | 1.00020 USDT | 1.00015 USDT | 156 | 買い |
USDCUSDTUSD Coin / Tether | OKCOIN | 1.0009 USDT | +0.09% | 150 | +200.80% | 1.0009 USDT | 0.9993 USDT | 150 | 強い買い |
USDCUSDTUSDC/TETHER USD | — | 0.99892 USDT | −0.01% | 0 | — | 0.99901 USDT | 0.99886 USDT | 38.086 K | 売り |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 0.9999561926 USDT | +0.00% | — | — | 0.9999566102 USDT | 0.9999556396 USDT | 64.614 K | 中立 |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0001 USDT | +0.02% | — | — | 1.0001 USDT | 0.9999 USDT | 417.236 K | 買い |