シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 0.9997 USDT | −0.08% | 965.354 M | +57.21% | 1.0006 USDT | 0.9996 USDT | 901.914 M | 強い売り |
USDCUSDTUSDCUSDT SPOT | BYBIT | 0.9997 USDT | −0.08% | 246.795 M | −39.22% | 1.0006 USDT | 0.9996 USDT | 95.466 M | 強い売り |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9998 USDT | +0.01% | 40.412 M | +11.20% | 1.0000 USDT | 0.9997 USDT | 543.812 K | 売り |
USDCUSDTUSD Coin/Tether | OKX | 0.9996 USDT | −0.08% | 16.95 M | −5.12% | 1.0006 USDT | 0.9996 USDT | 14.262 M | 強い売り |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 0.9997 USDT | −0.02% | 9.19 M | +45.01% | 1.0000 USDT | 0.9996 USDT | 1.659 M | 強い売り |
USDCUSDTUSDCoin / USDT | MEXC | 0.9996 USDT | −0.09% | 7.638 M | +35.79% | 1.0006 USDT | 0.9996 USDT | 5.724 M | 強い売り |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 0.9996 USDT | −0.08% | 6.667 M | −25.43% | 1.0006 USDT | 0.9996 USDT | 6.094 M | 強い売り |
USDCUSDTUSD Coin / Tether | KUCOIN | 0.99951 USDT | −0.08% | 5.581 M | −3.15% | 1.00058 USDT | 0.99909 USDT | 4.788 M | 強い売り |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 0.9996 USDT | −0.10% | 4.804 M | +51.53% | 1.0007 USDT | 0.9996 USDT | 4.432 M | 強い売り |
USDCUSDTUSDCUSDT SPOT | BITGET | 0.9996 USDT | −0.08% | 4.166 M | −2.91% | 1.0006 USDT | 0.9996 USDT | 3.471 M | 強い売り |
USDCUSDTUSDCoin/Tether | GATEIO | 0.9998 USDT | −0.06% | 2.421 M | +26.35% | 1.0005 USDT | 0.9997 USDT | 2.032 M | 強い売り |
USDCUSDTUSD COIN/USD TETHER | — | 0.9998 USDT | −0.08% | 2.325 M | +20.45% | 1.0007 USDT | 0.9995 USDT | 2.119 M | 強い売り |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 0.9995 USDT | −0.11% | 328.68 K | −56.95% | 1.0006 USDT | 0.9995 USDT | 302.615 K | 強い売り |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0009 USDT | +0.04% | 265.501 K | +34.14% | 1.0015 USDT | 0.9971 USDT | 250.297 K | 買い |
USDCUSDTUSD Circle / Tether | DELTA | 0.9999 USDT | −0.09% | 134.883 K | +33.07% | 1.0010 USDT | 0.9999 USDT | 123.173 K | 強い売り |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9999 USDT | +0.01% | 115.864 K | +46.55% | 1.0001 USDT | 0.9990 USDT | 109.141 K | 買い |
USDCUSDTUSDC / Tether | BITSTAMP | 0.99989 USDT | −0.08% | 29.614 K | +361.72% | 1.00063 USDT | 0.99951 USDT | 21.228 K | 強い売り |
USDCUSDTUSD Coin / Tether | OKCOIN | 1.0009 USDT | +0.09% | 150 | +200.80% | 1.0009 USDT | 0.9993 USDT | 150 | 強い買い |
USDCUSDTUSDC/TETHER USD | — | 0.99965 USDT | −0.08% | 0 | — | 1.00216 USDT | 0.99951 USDT | 678.02 K | 強い売り |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 0.9996 USDT | −0.09% | — | — | 1.0006 USDT | 0.9996 USDT | 14.294 M | 強い売り |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 0.9997473984 USDT | −0.07% | — | — | 1.0004768692 USDT | 0.9997294939 USDT | 79.817 M | 強い売り |